Hi price, The Prague Stock Exchange dne 27.7.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 178.00	-0.75%	0	0
EB GLD IC2	2 827.00	+1.14%	0	0
GOLD	2 810.00	+0.61%	0	0
ROTX INDEX LONG	2 690.00	+0.34%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
BRENT INDEX SHORT	1 798.00	-1.69%	0	0
EB WTI TS7	1 732.00	-1.14%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
EB WTI TS8	1 529.00	-1.29%	0	0
EB DAX TS7	1 340.00	+2.52%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.60	+0.33%	0	0
GOLD TURBO LONG	1 301.00	+1.80%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
TOMA	1 196.00	0.00%	11 960	10	1 201.30	0.00%	0	0
SAFICHEM IFPZK	1 095.00	0.00%	0	0
EB WTI IC02	1 094.00	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›