Hi price, RM System dne 27.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 314 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 950.20 | +6.92% | 3 950 | 1 | ||||||||||
VOLKSWAGEN AG | 3 604.70 | -1.24% | 1 100 674 | 305 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 489.70 | -1.37% | 34 897 | 10 | ||||||||||
APPLE INC. | 3 315.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 501.30 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 858.10 | -1.81% | 0 | 0 | ||||||||||
|