Top number of shares per day, The Prague Stock Exchange dne 27.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 112.00 | +1.82% | 82 511 | 737 | 111.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 182.00 | -1.09% | 7 822 107 | 512 | 15 240.00 | -0.65% | 229 697 | 15 | ||||||
EB MRK TL01 | 22.80 | -16.18% | 7 683 | 301 | ||||||||||
EB DAX TL12 | 491.80 | -5.86% | 98 360 | 200 | ||||||||||
EB WTI TS11 | 209.60 | -4.73% | 37 728 | 180 | ||||||||||
EB VOW TL01 | 139.55 | -5.26% | 24 840 | 178 | ||||||||||
EB DAX TL11 | 933.40 | -3.09% | 140 010 | 150 | ||||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 1 501 950 | 150 | ||||||||||
EB DAX TS11 | 346.90 | +9.67% | 38 159 | 110 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 5 649 875 | 55 | ||||||||||
EB WTI TL13 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
EB WTI TL12 | 295.00 | +3.91% | 10 822 | 36 | ||||||||||
RDX | 296.00 | +0.99% | 8 073 | 27 | ||||||||||
TOMA | 1 196.00 | 0.00% | 11 960 | 10 | 1 201.30 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 15 048 667 | 5 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 124 773 | 2 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|