Hi price, The Prague Stock Exchange dne 27.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	48.35	+0.94%	660 472	13 640	48.40	+0.20%	88 855	1 825
EB KOM TS02	48.50	-8.58%	0	0
EB EGB TL7	49.55	+2.06%	0	0
EB BMW TL01	55.85	-3.87%	0	0
EB USDCZK TS09	56.90	+2.25%	0	0
EB OMV TL01	57.05	-0.95%	0	0
EB EGB TL5	57.65	+1.68%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	80.00	-0.37%	58 408 117	729 784	80.40	+0.12%	459 725	5 726
EB ADIDAS TS02	82.45	+0.86%	0	0
RUSTONKA 0,00/21	86.76	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
CETV	95.75	-0.47%	2 874 796	30 412	95.70	+0.42%	38 160	400
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	94 915 068	10 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›