Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 157.92 | 8 876 | 90 161 668.33 | 100.45 | 100.45 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 3 | 10 023.09 | 2 796 | 28 024 566.67 | 100.00 | 101.00 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 483.27 | 2 000 | 18 966 547.95 | 94.49 | 94.49 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 524.24 | 320 | 3 367 756.27 | 103.15 | 103.15 | |
| PENTA F.CR 4,05/20 | UNIVYC BCP-1 | 1 | 50 022.50 | 3 | 150 067.50 | 99.98 | 99.98 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 2 300 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 82 720 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 415 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 2 | 2 410 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 41 490 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 11 479 | |||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 134 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 7 300 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 6 | 33 600 | |||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 5 | 40 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 43 800 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 391 584 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 88 521 | |||||
| EPH VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 92 372 | |||||
| DOBA BAKOV N.JIZ. | Souhrn-CF0 Jiné BCP | 1 | 48 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 28 038 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 26 941 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 687 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 211 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 201 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 487 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 098 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 9 | 153 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 14 600 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 9 970 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 261 913 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 463 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 6 988 | |||||
| PROXIMA ALFA TRADE | Souhrn-CF0 Jiné BCP | 1 | 125 000 | |||||
