The Prague Stock Exchange and RM-System - daily results dne 27.7.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2018  1.8.2018  31.7.2018  30.7.2018 27.7.2018

The Prague Sotck Exchange and RM-System - daily results - 27.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL02	11.50	+1.32%	0	0
EB DBK TL01	6.80	+1.19%	20 400	3 000
EB HENKEL TS01	31.19	+1.17%	0	0
VIG	622.00	+1.14%	8 317 561	13 398	619.50	+1.06%	61 950	100
EB EURCZK TS09	15.37	+1.12%	0	0
EB WTI TL12	715.21	+1.12%	0	0
EB WTI TL13	831.59	+1.06%	0	0
EB CBK TS03	14.90	+0.95%	0	0
EB WTI IC03	1 545.64	+0.87%	0	0
EB VOW TL01	186.52	+0.73%	0	0
EB GBPCZK TS04	18.80	+0.70%	0	0
CETV	85.90	+0.59%	1 658 103	19 223	86.00	+1.18%	206 700	2 400
EB ADIDAS TL01	178.43	+0.45%	0	0
EB EGB TS09	29.79	+0.37%	0	0
EB WTI TS7	1 175.79	+0.37%	0	0
EB WTI TS8	981.57	+0.32%	0	0
ČEZ	579.50	+0.26%	65 976 397	114 081	577.00	+0.17%	502 806	873
ERSTE GROUP BANK A	935.20	+0.26%	56 527 296	60 268	939.00	+0.43%	830 313	886
EB ADIDAS BC02	1 044.62	+0.15%	0	0
UNIPETROL	377.00	+0.13%	108 251	287	376.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›