Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 43 800 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 391 584 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 88 521 | ||||||
| EPH VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 92 372 | ||||||
| DOBA BAKOV N.JIZ. | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 28 038 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 26 941 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 20 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 7 | 687 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 211 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 201 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 487 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 098 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 9 | 153 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 14 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 9 970 | ||||||
| |||||||||
