The Prague Stock Exchange and RM-System - daily results dne 27.7.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2021  30.7.2021  29.7.2021  28.7.2021 27.7.2021

The Prague Sotck Exchange and RM-System - daily results - 27.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	3.48	-11.00%	10 140	2 600
EB NG TL02	38.12	-5.71%	0	0
EB BMW TL04	40.01	-5.46%	0	0
EB SAP TS03	100.05	-4.46%	0	0
EB HENKEL TL03	34.87	-4.44%	13 988	400
EB MONET TS03	15.36	-4.36%	0	0
EB INFINEON TL04	32.56	-4.32%	0	0
EB WTI TS14	196.23	-3.95%	0	0
EB SILVER TL09	80.45	-3.88%	0	0
EB ADIDAS TL03	169.60	-3.73%	0	0
TMR	850.00	-2.86%	64 000	75
EB INFINEON TL03	53.07	-2.62%	0	0
EB VOLKSWAGEN TL05	201.68	-2.52%	0	0
EB DAX TL17	991.29	-2.19%	0	0
EB S&P 500 TS01	26.38	-2.19%	8 282	300
EB WTI TS12	389.10	-2.08%	0	0
EB EURCZK TS18	21.94	-2.01%	0	0
EB DAIMLER TL04	91.03	-1.95%	0	0
EB BMW TL03	121.17	-1.73%	0	0
RBI	488.70	-1.71%	8 797	18
‹‹ First 60     Next 20 ›