Top number of shares per day, The Prague Stock Exchange dne 27.7.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 20 211 718 | 16 843 098 | ||||||||||
| ČEZ | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||||
| MONETA MONEY BANK | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 255 290 | 214 529 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||||
| KOMERČNÍ BANKA | 640.00 | +0.87% | 70 814 208 | 110 810 | 643.00 | +1.42% | 2 540 714 | 3 964 | ||||||
| PHOTON ENERGY | 66.00 | +3.45% | 1 979 904 | 30 463 | ||||||||||
| AVAST | 147.80 | +0.34% | 3 902 012 | 26 354 | 148.50 | -0.93% | 226 359 | 1 511 | ||||||
| EB RBI TL03 | 9.95 | +21.19% | 77 040 | 8 000 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.37% | 1 538 074 | 2 811 | 546.00 | +0.73% | 94 072 | 172 | ||||||
| DEUTSCHE BANK AG | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 22 264 538 | 2 213 | ||||||||||
| NOKIA CORP. | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
| KOFOLA CS | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||||
| J&T BK 7,00% PERP | 100.58 | +0.02% | 1 221 041 | 1 214 | ||||||||||
| VIG | 540.00 | +0.75% | 578 432 | 1 070 | 537.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 113.42 | +6.21% | 116 486 | 1 050 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +3.18% | 7 704 500 | 760 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 240.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 580.00 | +0.73% | 4 935 780 | 299 | 16 400.00 | -0.61% | 427 400 | 26 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 178 000 | 264 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 275 100 | 262 | ||||||||||
| RBI | 281.10 | +5.68% | 68 764 | 245 | ||||||||||
| SHELL | 601.20 | +2.23% | 62 525 | 104 | ||||||||||
| PRIMOCO UAV SE | 310.00 | -3.13% | 31 000 | 100 | ||||||||||
| E4U | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||||
| CTP | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
| OTP BANK | 486.00 | -2.27% | 26 725 | 55 | ||||||||||
| EB WTI TS21 | 737.56 | +7.00% | 14 812 | 20 | ||||||||||
| ORLEN | 382.00 | -1.55% | 7 640 | 20 | ||||||||||
| EB GLD IC2 | 4 161.74 | -0.40% | 75 094 | 18 | ||||||||||
| NATLAND R. 5,47/24 | 94.50 | 0.00% | 76 354 | 8 | ||||||||||
| RWE | 951.10 | +2.21% | 6 658 | 7 | ||||||||||
| JTFG X 4,75/24 | 94.00 | +0.53% | 8 477 813 | 3 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 022 688 | 3 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 456.65 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 246.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.50 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.56 | +4.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.48 | +5.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.11 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.24 | -2.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.96 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 085.38 | -2.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.80 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 364.46 | +1.68% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 246.60 | +0.66% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.03 | -5.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 49.14 | +7.67% | 0 | 0 | ||||||||||
| ||||||||||||||
