The Prague Stock Exchange and RM-System - daily results dne 27.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	98.81	-14.45%	0	0
EB RBI TS04	14.29	-10.80%	0	0
EB WTI TL24	536.93	-8.34%	0	0
EB LUFTHANSA TS04	6.88	-6.14%	0	0
EB DAIMLER TS07	66.03	-5.05%	0	0
EB NG TL02	146.71	-4.65%	0	0
EB INFINEON TS05	47.18	-4.38%	0	0
EB WTI TL23	1 191.35	-3.97%	0	0
EB RBI TS02	43.65	-3.85%	0	0
EB SILVER TL08	102.48	-3.81%	0	0
EB GLD TL10	465.48	-3.33%	0	0
EB WTI TL22	1 503.84	-3.18%	0	0
PRIMOCO UAV SE	310.00	-3.13%	31 000	100
EB EGB TS13	50.50	-3.09%	0	0
EB DBK TL08	7.24	-2.82%	0	0
EB S&P 500 TS02	234.56	-2.81%	0	0
EB BMW TS06	87.86	-2.41%	0	0
OTP BANK	486.00	-2.27%	26 725	55
EB LHA TS02	28.74	-2.18%	0	0
EB DAX TS16	1 085.38	-2.17%	0	0
EB WTI TL19	2 258.36	-2.15%	0	0
EB WTI IC03	1 764.31	-2.10%	0	0
EB WTI PC04	2 619.66	-2.09%	0	0
EB DBK TL07	10.96	-1.97%	0	0
EB CBK TS03	15.70	-1.88%	0	0
DEUTSCHE BANK AG	198.50	-1.73%	439 715	2 225	197.70	-2.12%	179 801	900
ORLEN	382.00	-1.55%	7 640	20
EB GLD TL9	1 024.26	-1.45%	0	0
EB OMV TS05	41.30	-0.98%	0	0
MONETA MONEY BANK	83.00	-0.95%	33 333 342	400 853	83.60	0.00%	668 318	7 986
EB SIL IC02	443.97	-0.93%	0	0
EB HENKEL TS01	85.74	-0.74%	0	0
EB USDCZK TL09	27.64	-0.43%	0	0
EB SAP TS03	151.08	-0.41%	0	0
EB GLD IC2	4 161.74	-0.40%	75 094	18
COLT CZ GROUP SE	542.00	-0.37%	1 538 074	2 811	546.00	+0.73%	94 072	172
KOFOLA CS	288.00	-0.35%	419 845	1 463	288.00	+0.34%	182 827	639
EB KOM TS04	48.37	-0.31%	0	0
EB VOLKSWAGEN TS06	314.88	-0.12%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
CTP	286.00	0.00%	17 160	60
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	989.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
ATS	1 190.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
‹‹ First 20    Next 60 ›