Top number of shares per day, The Prague Stock Exchange dne 27.7.2022
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 2 178 000 | 264 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 275 100 | 262 | ||||||||||
RBI | 281.10 | +5.68% | 68 764 | 245 | ||||||||||
SHELL | 601.20 | +2.23% | 62 525 | 104 | ||||||||||
PRIMOCO UAV SE | 310.00 | -3.13% | 31 000 | 100 | ||||||||||
E4U | 139.00 | 0.00% | 11 398 | 82 | 128.00 | 0.00% | 0 | 0 | ||||||
CTP | 286.00 | 0.00% | 17 160 | 60 | ||||||||||
OTP BANK | 486.00 | -2.27% | 26 725 | 55 | ||||||||||
EB WTI TS21 | 737.56 | +7.00% | 14 812 | 20 | ||||||||||
ORLEN | 382.00 | -1.55% | 7 640 | 20 | ||||||||||
EB GLD IC2 | 4 161.74 | -0.40% | 75 094 | 18 | ||||||||||
NATLAND R. 5,47/24 | 94.50 | 0.00% | 76 354 | 8 | ||||||||||
RWE | 951.10 | +2.21% | 6 658 | 7 | ||||||||||
JTFG X 4,75/24 | 94.00 | +0.53% | 8 477 813 | 3 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 022 688 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 105.96 | +1.94% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 094.50 | +0.04% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 161.91 | +11.37% | 0 | 0 | ||||||||||
|