The Prague Stock Exchange and RM-System - daily results dne 27.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 99.93 | +3.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 103.91 | +3.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | +3.45% | 1 979 904 | 30 463 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +3.18% | 7 704 500 | 760 | ||||||||||
| ČEZ | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||||
| EB ADIDAS TS05 | 566.80 | +2.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 240.57 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 847.80 | +2.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||||
| SHELL | 601.20 | +2.23% | 62 525 | 104 | ||||||||||
| RWE | 951.10 | +2.21% | 6 658 | 7 | ||||||||||
| EB BMW TL03 | 105.96 | +1.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 28.23 | +1.80% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.44 | +1.78% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.09 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 364.46 | +1.68% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 7.75 | +1.57% | 0 | 0 | ||||||||||
| NOKIA CORP. | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
| EB GOLD TS11 | 1 149.19 | +1.34% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 299.23 | +1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
