Top volume, RM System dne 27.7.2022
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 133.00 | +3.00% | 496 312 235 | 441 229 | 1 122.00 | +2.28% | 9 048 431 | 8 088 | ||||||
KOMERČNÍ BANKA | 640.00 | +0.87% | 70 814 208 | 110 810 | 643.00 | +1.42% | 2 540 714 | 3 964 | ||||||
ERSTE GROUP BANK A | 615.00 | +2.33% | 81 310 464 | 132 566 | 615.00 | +2.50% | 2 348 537 | 3 825 | ||||||
MONETA MONEY BANK | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 640 255 | 65 | ||||||||||
PHILIP MORRIS ČR A | 16 580.00 | +0.73% | 4 935 780 | 299 | 16 400.00 | -0.61% | 427 400 | 26 | ||||||
AVAST | 147.80 | +0.34% | 3 902 012 | 26 354 | 148.50 | -0.93% | 226 359 | 1 511 | ||||||
KOFOLA CS | 288.00 | -0.35% | 419 845 | 1 463 | 288.00 | +0.34% | 182 827 | 639 | ||||||
DEUTSCHE BANK AG | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
NOKIA CORP. | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
COLT CZ GROUP SE | 542.00 | -0.37% | 1 538 074 | 2 811 | 546.00 | +0.73% | 94 072 | 172 | ||||||
VOLKSWAGEN AG | 4 523.00 | -1.78% | 54 312 | 12 | ||||||||||
INTEL CORP. | 1 036.40 | +15.15% | 51 820 | 50 | ||||||||||
EMAN | 75.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 43 157 | 487 | ||||||
MCDONALDS CORP. | 6 143.00 | +1.25% | 24 572 | 4 | ||||||||||
CPI FIM | 16.30 | 0.00% | 20 774 | 1 280 | ||||||||||
MICROSOFT CORP. | 6 300.00 | +3.75% | 18 900 | 3 | ||||||||||
TWITTER, INC | 857.50 | -2.89% | 4 288 | 5 | ||||||||||
ALPHABET (GOOGLE) | 3 698.00 | -1.89% | 3 698 | 1 | ||||||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||||
|