The Prague Stock Exchange and RM-System - daily results dne 27.7.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	9.95	+21.19%	77 040	8 000
EB RWE TL02	19.11	+17.89%	0	0
EB INFINEON TL04	14.43	+17.22%	0	0
EB MERCEDES TL01	24.62	+16.30%	0	0
EB NG TS03	67.37	+11.52%	0	0
EB ADIDAS TS07	161.91	+11.37%	0	0
EB CEZ TL13	49.14	+7.67%	0	0
EB LUFTHANSA TL03	9.17	+7.25%	0	0
EB WTI TS21	737.56	+7.00%	14 812	20
EB INFINEON TL03	34.56	+6.47%	0	0
EB S&P 500 TL01	113.42	+6.21%	116 486	1 050
EB EGB TL10	28.48	+5.87%	0	0
EB CBK TL04	5.73	+5.72%	0	0
RBI	281.10	+5.68%	68 764	245
EB BMW TL05	44.80	+4.84%	0	0
EB ADIDAS TS06	376.83	+4.55%	0	0
EB EGB TL5	36.56	+4.49%	0	0
EB CEZ TL12	81.86	+4.47%	0	0
EB CEZ TL11	94.30	+3.85%	0	0
EB RWE TL01	83.46	+3.77%	0	0
‹‹ First 60     Next 20 ›