The Prague Stock Exchange and RM-System - daily results dne 27.7.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 130.66 | +3.75% | 371 | 3 | ||||||||
| NOKIA CORP. | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||
| TMR | 520.00 | -1.89% | 520 | 1 | ||||||||
| KGHM POLSKA-MIEDZ | 216.90 | +31.69% | 651 | 3 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||
| EB SILVER TS09 | 135.57 | +9.51% | 6 914 | 60 | ||||||||
| J&T A.C.S. VAR/32 | 118.00 | 0.00% | 9 899 | 8 389 | ||||||||
| PRIMOCO UAV SE | 740.00 | +2.78% | 14 800 | 20 | ||||||||
| EB S&P 500 TS02 | 64.78 | -9.70% | 16 900 | 260 | ||||||||
| DEUTSCHE TELEKOM | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||
| EB CBK TS03 | 4.02 | +13.24% | 23 752 | 6 200 | ||||||||
| EB WTI TS24 | 255.83 | -3.27% | 26 075 | 99 | ||||||||
| EB DAX TS16 | 171.47 | -27.27% | 26 148 | 125 | ||||||||
| EB VOW TL04 | 193.92 | -3.54% | 38 434 | 200 | ||||||||
| DEUTSCHE BANK AG | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||
| FIXED.ZONE | 180.00 | 0.00% | 72 000 | 400 | 182.00 | 0.00% | 34 762 | 191 | ||||
| CTP | 296.20 | +0.07% | 77 772 | 261 | ||||||||
| E4U | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 47 580 | 200 | ||||
| CSG 8,00/28 | 102.00 | 0.00% | 102 578 | 10 | ||||||||
| ORLEN | 380.80 | -0.86% | 116 850 | 307 | ||||||||
| VOLKSWAGEN | 2 900.00 | -2.98% | 121 960 | 42 | ||||||||
| EB S&P500 PC01 | 970.89 | +1.07% | 126 101 | 130 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 151 458 | 15 | ||||||||
| EB BMW TS07 | 29.42 | -14.40% | 153 000 | 5 000 | ||||||||
| VIG | 573.00 | -0.17% | 209 061 | 365 | 577.50 | 0.00% | 0 | 0 | ||||
| EB WTI TS22 | 524.36 | -1.44% | 217 374 | 410 | ||||||||
| EB INFINEON TS05 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||
| ROHLIK FIN.10,0/26 | 100.35 | +0.35% | 250 806 | 25 | ||||||||
| EMAN | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||
| PILULKA LÉKÁRNY | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||
| J&T ARCH INV EUR H | 1.28 | +0.79% | 504 109 | 393 835 | ||||||||
| KOFOLA CS | 255.00 | -0.78% | 775 592 | 3 031 | 258.00 | 0.00% | 0 | 0 | ||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 1 000 480 | 962 | ||||||||
| GEN DIGITAL | 419.00 | +0.96% | 1 271 427 | 3 023 | 415.00 | 0.00% | 83 670 | 203 | ||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 1 508 120 | 88 | 17 000.00 | +0.47% | 942 500 | 55 | ||||
| COLT CZ GROUP SE | 564.00 | +0.53% | 2 608 068 | 4 652 | 561.00 | 0.00% | 196 200 | 350 | ||||
| PHOTON ENERGY | 63.20 | -2.47% | 2 649 056 | 41 573 | ||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 909 938 | 1 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 297 417 | 424 | ||||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 19 192 781 | 13 907 812 | ||||||||
| MONETA MONEY BANK | 85.00 | +0.12% | 56 781 892 | 672 052 | 84.50 | +0.35% | 1 665 380 | 19 735 | ||||
| ERSTE GROUP BANK A | 825.00 | +0.61% | 76 576 473 | 92 502 | 825.00 | +0.49% | 1 878 843 | 2 269 | ||||
| KOMERČNÍ BANKA | 710.00 | +1.57% | 85 241 586 | 120 444 | 706.00 | +1.00% | 4 471 823 | 6 330 | ||||
| ČEZ | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||
