The Prague Stock Exchange and RM-System - daily results dne 27.7.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2023  1.8.2023  31.7.2023  28.7.2023 27.7.2023

The Prague Sotck Exchange and RM-System - daily results - 27.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	6.47	+33.13%	0	0
KGHM POLSKA-MIEDZ	216.90	+31.69%	651	3
EB DBK TS10	6.74	+14.04%	0	0
EB CBK TS03	4.02	+13.24%	23 752	6 200
EB MERCEDES TL01	68.23	+11.82%	0	0
EB GOLD TS11	562.26	+10.37%	0	0
EB INFINEON TL04	44.07	+9.55%	0	0
EB SILVER TS09	135.57	+9.51%	6 914	60
EB VOLKSWAGEN TS07	81.91	+9.00%	0	0
EB SAP TL03	116.39	+7.92%	0	0
E4U	192.00	+7.87%	85 800	476	187.00	+3.31%	82 287	450
EB DBK TS03	13.66	+7.22%	0	0
EB SILVER TS11	190.58	+6.70%	0	0
EB RBI TL05	6.55	+6.50%	0	0
EB CEZ TL13	37.55	+6.37%	0	0
EB INFINEON TL03	64.84	+6.24%	0	0
EB DAX TL18	1 081.29	+6.13%	0	0
EB EURUSD TS03	23.55	+6.13%	0	0
EB GOLD TS12	17.00	+5.33%	0	0
EB DAX TL16	1 519.48	+4.24%	0	0
EB ADIDAS TL05	225.68	+4.02%	0	0
EB EURCZK TS21	10.09	+3.91%	0	0
EB BMW TL05	130.66	+3.75%	371	3
EB S&P 500 TL03	249.53	+3.33%	0	0
EB CEZ TL12	73.89	+3.14%	0	0
EB DAX TL15	2 040.11	+3.08%	0	0
PRIMOCO UAV SE	740.00	+2.78%	14 800	20
EB OMV TL04	50.08	+2.77%	0	0
EB S&P 500 TL02	309.38	+2.73%	0	0
EB HENKEL TL05	51.90	+2.69%	0	0
EB MONETA TL05	23.13	+2.66%	0	0
EB CEZ TL11	87.70	+2.63%	0	0
EB VOLKSWAGEN TS06	257.06	+2.59%	0	0
EB BASF TL01	32.22	+2.55%	0	0
EB WTI TL25	458.17	+2.52%	0	0
EB RBI TL03	15.61	+2.50%	0	0
EB BMW TL03	193.76	+2.44%	0	0
EB KOM TL12	25.44	+2.42%	0	0
EB CEZ TL09	98.39	+2.34%	0	0
EB EGB TL14	31.12	+1.90%	0	0
EB WTI TL23	735.79	+1.70%	0	0
ČSNF SICAV - PIA	1.29	+1.57%	0	0
KOMERČNÍ BANKA	710.00	+1.57%	85 241 586	120 444	706.00	+1.00%	4 471 823	6 330
EB KOM TL09	43.80	+1.51%	0	0
EB DAX PC01	3 860.29	+1.49%	0	0
EB LUFTHANSA TL07	6.49	+1.41%	0	0
EB WTI TL22	1 025.36	+1.32%	0	0
EB VIG TL02	34.30	+1.27%	0	0
EB EURCZK TS20	32.24	+1.19%	0	0
EB RWE TS03	26.14	+1.16%	0	0
EB EGB TL10	51.88	+1.07%	0	0
EB MONET TL04	56.79	+1.07%	0	0
EB S&P500 PC01	970.89	+1.07%	126 101	130
EB EURCZK TS19	38.84	+0.99%	0	0
GEN DIGITAL	419.00	+0.96%	1 271 427	3 023	415.00	0.00%	83 670	203
EB WTI IC03	1 333.79	+0.92%	0	0
EB WTI PC04	1 983.89	+0.92%	0	0
EB EGB TL5	60.22	+0.90%	0	0
DEUTSCHE TELEKOM	474.00	+0.85%	17 129	36	489.70	0.00%	0	0
J&T ARCH INV EUR H	1.28	+0.79%	504 109	393 835
‹‹ First 20    Next 60 ›