The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +4.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 601.00 | +0.33% | 85 342 | 142 | 640.00 | -3.00% | 164 599 | 273 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | 0.00% | 190 | 1 | ||||||||||
AB INVEST IS | +4.00% | 0 | 0 | |||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 15.00 | 0.00% | 15 880 | 1 060 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 220.00 | -2.65% | 75 900 | 345 | 207.00 | -10.00% | 2 486 | 12 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
AGB IF II | 95.10 | +5.00% | 65 338 | 624 | ||||||||||
AGB, PODÍLOVÝ FOND | 461.00 | -0.86% | 575 328 | 1 248 | 455.30 | -2.00% | 178 373 | 391 | ||||||
AGRA PŘELOUČ | 68.90 | +4.99% | 1 378 | 20 | +8.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 104.03 | +4.99% | 3 487 190 | 33 521 | 100.00 | +5.00% | 1 696 161 | 16 905 | ||||||
AGRODAT | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
AGROMA OSTRAVA | 148.00 | -3.00% | 4 195 | 29 | ||||||||||
AGRO-MORAVOINVEST | -10.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||||
AGRONA | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 93.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 136.00 | +4.61% | 1 224 | 9 | 117.10 | -6.00% | 5 152 | 44 | ||||||
AGROSTROJ PROSTĚJ. | 30.37 | +4.97% | 364 | 12 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 150.01 | -1.30% | 2 400 | 16 | +3.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 133.00 | -3.00% | 161 264 | 1 198 | ||||||||||
AKRO OPF PROG.SPOL | 107.10 | -3.00% | 44 156 | 398 | ||||||||||
ALBATROS | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 440.00 | +0.22% | 587 840 | 1 336 | 425.00 | +3.00% | 70 605 | 164 | ||||||
ALIBONA LITOVEL | 33.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 585.00 | +0.34% | 96 525 | 165 | 600.00 | 0.00% | 255 830 | 426 | ||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|