Lo price, RM System dne 27.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.78 | +0.56% | 4 984 | 2 800 | 2.00 | -16.00% | 4 914 | 2 910 | ||||||
| UNIRELEX | 8.60 | +0.58% | 1 032 | 120 | 8.20 | -7.00% | 3 198 | 390 | ||||||
| C.A.S. 2 HOLDING | 9.75 | +1.56% | 7 439 | 763 | 9.10 | 0.00% | 5 478 | 602 | ||||||
| FINANCE ENG.-2.PF | 11.05 | -4.98% | 0 | 0 | 10.00 | -5.00% | 1 000 | 100 | ||||||
| CREDIT SUISSE | 10.40 | -2.00% | 291 | 28 | ||||||||||
| TOSTA | 9.91 | -4.98% | 991 | 100 | 11.00 | -2.00% | 1 349 | 125 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 242 | 22 | ||||||||||
| DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
| K.S.I.O.-1.PF | 9.80 | -4.94% | 2 940 | 300 | 11.30 | -6.00% | 2 260 | 200 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
| ACTUS | 15.00 | 0.00% | 15 880 | 1 060 | ||||||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| MASOKOMB. KLADNO | 24.30 | +1.80% | 486 | 20 | 17.00 | -4.00% | 255 | 15 | ||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 189 | 11 | ||||||
| HARVARD.SKLÁŘ.PF | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| MARILA ROKYCANY | 20.10 | -9.00% | 121 | 6 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 17.82 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
| HARVARD.CESTOV.PF | 22.31 | +0.95% | 1 562 | 70 | 22.00 | 0.00% | 616 | 28 | ||||||
| HARV.ZAHR.KAP.PF | 23.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| ČSOB Č.PEN.TRH OPF | 24.20 | -4.00% | 363 | 15 | ||||||||||
| HARV.DIVID.II PF | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 450 | 18 | ||||||
| HARVARD.POJIŠŤ.PF | 24.00 | -4.76% | 1 680 | 70 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| EGRETTA PORTFOL | 25.10 | +2.00% | 6 724 | 260 | ||||||||||
| BMT | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
| POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 26.00 | -2.00% | 416 | 16 | ||||||
| HARV.RŮST.II PF | 25.37 | +0.67% | 30 444 | 1 200 | 26.00 | -3.00% | 17 265 | 685 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
| HARV.BANK.FIN.PF | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| DRŮBEŽ.ZÁVOD | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
| LABENA KR.BŘEZNO | 25.51 | +4.97% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 834 | 30 | ||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| ARKUS | 29.00 | 0.00% | 1 914 | 66 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 213 | 75 | ||||||
| CHRONOTECHNA | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 62 | 2 | ||||||
| EUROINVEST KOSMON. | 31.50 | +5.00% | 725 | 23 | ||||||||||
| ZEMAP-INVEST | 33.00 | -5.00% | 8 970 | 270 | ||||||||||
| PRAGA HOSTIVAŘ | 35.15 | -5.00% | 2 109 | 60 | 33.00 | +7.00% | 561 | 17 | ||||||
| KOVOSLUŽBA A.V. | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||||
| STS STRAKONICE | 39.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 405 | 130 | ||||||
| TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 35 | 1 | ||||||
| ČKD SLUŽBY | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 34.60 | -1.00% | 830 | 24 | ||||||
| KIS TIPAINVEST | 34.60 | -2.00% | 1 635 | 48 | ||||||||||
| ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 36.00 | 0.00% | 3 024 | 84 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| LINETA | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | 38.10 | -9.00% | 9 601 | 252 | ||||||
| STAVIVA | 50.40 | +5.00% | 1 613 | 32 | 39.00 | 0.00% | 39 | 1 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 4 900 | 140 | 39.00 | -5.00% | 858 | 22 | ||||||
| SČC | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| FBE HOLDING | 39.50 | -9.00% | 3 397 | 86 | ||||||||||
| MOR.ZEM.HOLDING | 40.00 | -3.00% | 2 752 | 66 | ||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| FORT KAPITÁL BRNO | 40.00 | +7.00% | 5 400 | 135 | ||||||||||
| LIGRA STARÉ MĚSTO | 38.41 | +4.97% | 5 070 | 132 | 40.10 | +2.00% | 4 491 | 112 | ||||||
| ||||||||||||||
