The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELEKTA | 114.95 | -5.00% | 3 449 | 30 | -2.00% | 0 | 0 | |||||||
| COLORLAK | 190.00 | -5.00% | 0 | 0 | 172.10 | 0.00% | 2 409 | 14 | ||||||
| DYAS UHER. OSTROH | 361.00 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MŠLZ | 126.35 | -5.00% | 3 791 | 30 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| NEMOHOLD | 123.50 | -5.00% | 3 705 | 30 | -3.00% | 0 | 0 | |||||||
| MILETA | 113.81 | -5.00% | 0 | 0 | 148.00 | +2.00% | 3 980 | 29 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 665.00 | -5.00% | 11 305 | 17 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 199.50 | -5.00% | 18 155 | 91 | 200.00 | +1.00% | 22 000 | 110 | ||||||
| MLÝNY ČERČANY | 32.30 | -5.00% | 808 | 25 | -7.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 54.15 | -5.00% | 8 718 | 161 | 60.00 | -2.00% | 2 465 | 42 | ||||||
| AGRODAT | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
| HEDVA | 54.15 | -5.00% | 2 816 | 52 | 61.20 | -1.00% | 14 421 | 236 | ||||||
| VOD.A KAN.TRUTNOV | 48.45 | -5.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | -5.00% | 51 870 | 21 | 2 511.60 | +5.00% | 25 103 | 10 | ||||||
| SAFINA | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| PRAGA HOSTIVAŘ | 35.15 | -5.00% | 2 109 | 60 | 33.00 | +7.00% | 561 | 17 | ||||||
| PAPÍRNY BRNO | 99.75 | -5.00% | 898 | 9 | 0.00% | 0 | 0 | |||||||
| TESLA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 855.00 | -5.00% | 114 570 | 134 | 854.40 | +3.00% | 4 272 | 5 | ||||||
| MASNA BRNO | 18.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 140.60 | -5.00% | 12 654 | 90 | 151.10 | 0.00% | 16 772 | 111 | ||||||
| OTAVA-PATRIA | 137.18 | -5.00% | 3 567 | 26 | -6.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 43.32 | -5.00% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| ORTAS PŘÍBRAM | 28.50 | -5.00% | 5 102 | 179 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 54.15 | -5.00% | 0 | 0 | 60.00 | +1.00% | 3 955 | 66 | ||||||
| AGRO-TEX | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 76.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 41.11 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 44.49 | -4.99% | 253 371 | 5 695 | 42.00 | -3.00% | 111 174 | 2 588 | ||||||
| LESNÍ SPOL.JM LESY | 119.27 | -4.99% | 1 789 | 15 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| JUTA | 2 870.00 | -4.99% | 0 | 0 | 2 666.00 | -1.00% | 649 127 | 222 | ||||||
| AGS JIČÍN | 117.88 | -4.99% | 58 940 | 500 | 114.00 | +9.00% | 28 716 | 253 | ||||||
| UNEX | 167.80 | -4.99% | 0 | 0 | 160.00 | -4.00% | 31 375 | 187 | ||||||
| ROUDNIC.STROJ.A SL | 183.21 | -4.99% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| DMP | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
| SECO TRANS | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
| UNIMONT OSTRAVA | 54.42 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 156.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| TEMACOM | 46.98 | -4.99% | 0 | 0 | 41.00 | -6.00% | 4 100 | 100 | ||||||
| ČNIOPF | 130.87 | -4.99% | 0 | 0 | ||||||||||
| ČSAD PRAHA VRŠOV. | 96.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 88.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 129.83 | -4.99% | 6 492 | 50 | -5.00% | 0 | 0 | |||||||
| SČC | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| LESNÍ SP.TEP.U T. | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 21.70 | -4.99% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 396.00 | -4.99% | 0 | 0 | 2 487.40 | -2.00% | 36 876 | 15 | ||||||
| JIHOSTROJ | 108.99 | -4.99% | 6 866 | 63 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| TEXLEN | 130.82 | -4.99% | 14 390 | 110 | 112.50 | -8.00% | 900 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 158.65 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 46.03 | -4.99% | 0 | 0 | 47.50 | +1.00% | 8 100 | 165 | ||||||
| ČSKD - INTRANS | 151.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
| ||||||||||||||
