Lo price, RM System dne 27.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.DIVID.II PF | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 450 | 18 | ||||||
HARVARD.POJIŠŤ.PF | 24.00 | -4.76% | 1 680 | 70 | 25.00 | 0.00% | 1 750 | 70 | ||||||
EGRETTA PORTFOL | 25.10 | +2.00% | 6 724 | 260 | ||||||||||
BMT | 23.26 | 0.00% | 0 | 0 | 26.00 | +1.00% | 78 | 3 | ||||||
HARV.RŮST.II PF | 25.37 | +0.67% | 30 444 | 1 200 | 26.00 | -3.00% | 17 265 | 685 | ||||||
POLOVODIČE PRAHA | 35.06 | 0.00% | 0 | 0 | 26.00 | -2.00% | 416 | 16 | ||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 416 | 16 | ||||||
HARV.BANK.FIN.PF | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
DRŮBEŽ.ZÁVOD | 29.36 | +4.96% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
LABENA KR.BŘEZNO | 25.51 | +4.97% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | -1.00% | 834 | 30 | ||||||
MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
ARKUS | 29.00 | 0.00% | 1 914 | 66 | ||||||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 560 | 20 | 29.00 | +2.00% | 174 | 6 | ||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 2 213 | 75 | ||||||
CHRONOTECHNA | 34.92 | 0.00% | 0 | 0 | 31.00 | +3.00% | 18 669 | 548 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 62 | 2 | ||||||
EUROINVEST KOSMON. | 31.50 | +5.00% | 725 | 23 | ||||||||||
ZEMAP-INVEST | 33.00 | -5.00% | 8 970 | 270 | ||||||||||
|