The Prague Stock Exchange and RM-System - daily results dne 27.8.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1996  30.8.1996  29.8.1996  28.8.1996 27.8.1996

The Prague Sotck Exchange and RM-System - daily results - 27.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO	18.05	-5.00%	0	0		-9.00%	0	0
PF PRAVID.PŘ. 1.IN	140.60	-5.00%	12 654	90	151.10	0.00%	16 772	111
OTAVA-PATRIA	137.18	-5.00%	3 567	26		-6.00%	0	0
PIVOVAR V.POPOVICE	855.00	-5.00%	114 570	134	854.40	+3.00%	4 272	5
ZELENINA BRNO	43.32	-5.00%	0	0	48.00	+3.00%	288	6
ORTAS PŘÍBRAM	28.50	-5.00%	5 102	179		0.00%	0	0
KRAJKA	54.15	-5.00%	0	0	60.00	+1.00%	3 955	66
AGRO-TEX	124.36	-4.99%	2 487	20		-5.00%	0	0
POZEM.ST.OLOMOUC	76.07	-4.99%	0	0		-9.00%	0	0
ČSAD BRNO ČERNOV.	63.18	-4.99%	0	0		0.00%	0	0
VAMBERECKÉ MASO UZ	131.75	-4.99%	0	0		0.00%	0	0
AGS JIČÍN	117.88	-4.99%	58 940	500	114.00	+9.00%	28 716	253
JUTA	2 870.00	-4.99%	0	0	2 666.00	-1.00%	649 127	222
LESNÍ SPOL.JM LESY	119.27	-4.99%	1 789	15	115.00	-9.00%	1 150	10
PODNIKAT.TRŽNÍ PF	44.49	-4.99%	253 371	5 695	42.00	-3.00%	111 174	2 588
ČSAD PRACHATICE	153.65	-4.99%	0	0		-10.00%	0	0
DOP.PODNIK M.LÁZNĚ	41.11	-4.99%	0	0		-5.00%	0	0
UNEX	167.80	-4.99%	0	0	160.00	-4.00%	31 375	187
DMP	142.49	-4.99%	4 987	35	142.00	+5.00%	10 744	76
ROUDNIC.STROJ.A SL	183.21	-4.99%	0	0	125.00	0.00%	750	6
‹‹ First 60     ‹ Previous 20 Next 20 ›