The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | -50.00% | 0 | 0 | |||||||||||
SUBEKO KLÁŠTEREC | 47.38 | -4.99% | 0 | 0 | -41.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | -35.00% | 0 | 0 | |||||||
ŽIOS | 445.00 | 0.00% | 0 | 0 | 469.50 | -25.00% | 13 146 | 28 | ||||||
ELEKTROPORC.LOUNY | 370.00 | 0.00% | 3 700 | 10 | 340.00 | -16.00% | 6 120 | 18 | ||||||
COOP 94 PFU | 1.78 | +0.56% | 4 984 | 2 800 | 2.00 | -16.00% | 4 914 | 2 910 | ||||||
POTIS | 12.06 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
CIMEX KONCERN | -15.00% | 0 | 0 | |||||||||||
DERMACOL | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | 45.00 | -10.00% | 270 | 6 | ||||||
INTEX | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVO PRAHA | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GENOSERVIS | 828.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
GUMOTEX | 188.04 | +4.99% | 0 | 0 | 159.00 | -10.00% | 477 | 3 | ||||||
HUMPOLECKÉ STROJ. | 114.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|