The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBIROVIA | 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 972.00 | +4.96% | 0 | 0 | +24.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
VÝBĚR.INVESTIČNÍ | +21.00% | 0 | 0 | |||||||||||
KOZAK KLATOVY | 75.00 | +0.24% | 1 725 | 23 | +19.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | +18.00% | 0 | 0 | |||||||||||
HMZ | 79.80 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 3 333.00 | +4.97% | 0 | 0 | +17.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 484.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | +14.00% | 0 | 0 | |||||||||
WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 110.00 | 0.00% | 990 | 9 | +11.00% | 0 | 0 | |||||||
MUZO | 968.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HP | 149.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOME | 273.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRAFO | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|