The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
| SKLO BOHEMIA | 811.00 | -4.92% | 0 | 0 | 802.00 | -1.71% | 4 010 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 331.00 | -4.88% | 26 480 | 80 | -3.73% | 0 | ||||||||
| ON SEMICONDUCT. CR | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 234.00 | -4.87% | 0 | 0 | -4.83% | 0 | ||||||||
| BETA OLOMOUC | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 39.12 | -4.86% | 1 760 | 45 | 41.60 | +4.56% | 1 384 | 33 | ||||||
| LÁZNĚ LUHAČOVICE | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
| CRYSTALEX | 336.00 | -4.81% | 0 | 0 | 400.00 | +3.03% | 57 804 | 146 | ||||||
| PRIOR IK | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
| ARMABETON PRAHA | 158.01 | -4.75% | 2 528 | 16 | 159.10 | -1.26% | 24 076 | 154 | ||||||
| ZBROJOVKA BRNO | 77.20 | -4.39% | 926 | 12 | 81.80 | -6.58% | 2 567 | 31 | ||||||
| FOSFA | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
| SHD-KOMES | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 64.56 | -3.97% | 7 747 | 120 | 63.70 | -2.03% | 19 536 | 308 | ||||||
| GUMOTEX | 75.75 | -3.89% | 379 | 5 | +1.40% | 0 | ||||||||
| TATRA | 77.00 | -3.75% | 83 083 | 1 079 | 76.50 | -4.24% | 46 445 | 585 | ||||||
| SPALOVNA VYSOČANY | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
| SPOLANA | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| MILO OLOMOUC | 744.00 | -2.87% | 31 992 | 43 | 761.30 | +2.79% | 20 385 | 27 | ||||||
| BOHEMIA CRYS.GROUP | 101.12 | -2.76% | 55 616 | 550 | 92.30 | -3.47% | 16 446 | 171 | ||||||
| BASK | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
| CIDEM HRANICE | 26.00 | -2.36% | 416 | 16 | -0.16% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
| ČEDOK | 250.00 | -1.96% | 2 500 | 10 | 255.00 | -2.32% | 9 465 | 38 | ||||||
| FRIGERA | 20.00 | -1.96% | 2 200 | 110 | 20.00 | +2.35% | 2 928 | 143 | ||||||
| PŘEROVSKÉ STROJÍR. | 206.00 | -1.90% | 9 682 | 47 | 206.10 | +5.49% | 8 009 | 39 | ||||||
| PRAŽSKÉ PIVOVARY | 225.00 | -1.74% | 130 500 | 580 | 221.20 | -1.14% | 52 758 | 238 | ||||||
| ČKD PRAHA HOLDING | 1 032.00 | -1.71% | 201 240 | 195 | 1 000.00 | -0.16% | 209 250 | 204 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 550.00 | -1.60% | 394 050 | 111 | 3 400.20 | +0.41% | 137 365 | 39 | ||||||
| KOVONA KARVINÁ | 65.00 | -1.55% | 1 950 | 30 | +13.23% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 576.00 | -1.53% | 1 065 600 | 1 850 | 590.00 | +1.51% | 103 825 | 180 | ||||||
| MAGNET | 50.00 | -1.43% | 1 500 | 30 | -9.52% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
| ČESKÁ SPOŘITELNA | 291.00 | -1.35% | 800 530 | 2 757 | 286.00 | -0.17% | 217 588 | 754 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
| KOMERČNÍ BANKA | 1 931.00 | -1.22% | 13 021 289 | 6 667 | 1 941.00 | +0.24% | 1 026 277 | 525 | ||||||
| KOVOHUTĚ ČELAKOV. | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.00 | -1.20% | 3 392 | 106 | -7.50% | 0 | ||||||||
| VÍTKOVICE | 171.00 | -1.15% | 424 764 | 2 484 | 168.60 | -0.51% | 100 438 | 590 | ||||||
| O2 C.R. | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
| BÁŇ.STAVBY MOST | 101.00 | -0.98% | 15 150 | 150 | +9.01% | 0 | ||||||||
| RIF | 909.00 | -0.98% | 7 500 802 | 8 206 | 904.00 | -0.19% | 1 477 747 | 1 627 | ||||||
| VÍNO BZENEC | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 22.10 | -0.89% | 2 210 | 100 | 22.20 | +0.98% | 9 020 | 400 | ||||||
| ČS.PLAVBA LABSKÁ | 147.00 | -0.67% | 285 621 | 1 943 | 150.00 | +4.42% | 3 900 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.35 | -0.64% | 432 600 | 2 821 | 149.00 | +9.34% | 20 593 | 137 | ||||||
| SG - INDUSTRY | 167.00 | -0.59% | 177 855 | 1 065 | 163.00 | +0.78% | 124 828 | 759 | ||||||
| PIVOVARSKÝ HOLDING | 1 195.00 | -0.58% | 109 940 | 92 | 1 197.50 | -4.80% | 106 662 | 93 | ||||||
| ČKD DOPR.SYSTÉMY | 74.00 | -0.53% | 7 178 | 97 | 73.00 | -2.46% | 4 942 | 68 | ||||||
| JM ENERGETIKA | 2 100.00 | -0.47% | 16 800 | 8 | 2 101.00 | +0.52% | 29 064 | 14 | ||||||
| PRAGA LOUNY | 1 913.00 | -0.41% | 210 430 | 110 | -4.98% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 950.00 | -0.40% | 346 500 | 70 | 4 860.00 | +1.00% | 122 997 | 25 | ||||||
| PRECHEZA | 56.80 | -0.35% | 130 640 | 2 300 | 65.00 | +1.02% | 1 950 | 30 | ||||||
| DEZA | 2 407.00 | -0.33% | 158 862 | 66 | 2 300.00 | -2.26% | 23 000 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 45.50 | -0.21% | 4 414 | 97 | 50.00 | +7.12% | 8 793 | 180 | ||||||
| TMP-TEL. MONTÁŽE | 2 324.00 | -0.04% | 148 736 | 64 | 2 255.00 | +2.48% | 59 980 | 26 | ||||||
| KOVOHUTĚ MNÍŠEK | 39.36 | -0.02% | 1 614 | 41 | +7.69% | 0 | ||||||||
| ||||||||||||||
