The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| JAS-JESNICKÁ STROJ | 1.00 | -33.33% | 11 | 11 | ||||||||||
| SEVEROTEX LIBEREC | 1.00 | -33.33% | 16 | 16 | ||||||||||
| IF PORTFOLIOVÝ | 28.00 | 0.00% | 28 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| STS STRAKONICE | 30.00 | +7.14% | 30 | 1 | ||||||||||
| UNIMONT OSTRAVA | 7.00 | +16.66% | 35 | 5 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| FAVORIT ROKYCANY | 25.30 | -4.52% | 51 | 2 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 15.00 | 0.00% | 60 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 62 | 4 | ||||||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.25% | 66 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 22.00 | -8.33% | 66 | 3 | ||||||||||
| ŠUMSTAV | 17.50 | -2.77% | 70 | 4 | ||||||||||
| CHIRANA MODŘANY | 8.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 75 | 6 | ||||||
| ENTEC STARÉ MĚSTO | 79.00 | +9.72% | 79 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| STAVOKOMB.LIBEREC | 14.00 | 0.00% | 98 | 7 | ||||||||||
| ALLFROST | 26.00 | +3.58% | 104 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 27.00 | -3.57% | 108 | 4 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
| VINIUM | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
| KOVO PRAHA | 20.00 | -4.76% | 120 | 6 | ||||||||||
| MASSAG | 42.05 | +4.99% | 0 | 0 | 30.50 | 0.00% | 122 | 4 | ||||||
| VÚOSO | 9.50 | -5.00% | 124 | 13 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 26.00 | 0.00% | 130 | 5 | ||||||||||
| STAVBY A MON.PARD. | 16.50 | -2.94% | 132 | 8 | ||||||||||
| UNEX | 50.89 | +4.99% | 0 | 0 | 44.00 | -4.34% | 132 | 3 | ||||||
| INTERHOTEL OLYMPIK | 69.45 | +4.98% | 0 | 0 | 67.00 | -4.46% | 134 | 2 | ||||||
| AGROSTAT N.BYST. | 6.50 | -7.14% | 137 | 21 | ||||||||||
| HIKOR PÍSEK | 46.20 | 0.00% | 139 | 3 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| NOVAMYL | 24.00 | -2.67% | 144 | 6 | ||||||||||
| RAŠELINA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| SČ ARMATURKA | 60.81 | +4.98% | 0 | 0 | 50.00 | +3.71% | 150 | 3 | ||||||
| TILIA-LDS | 30.00 | +3.44% | 150 | 5 | ||||||||||
| TRIZON | 13.00 | +8.33% | 156 | 12 | ||||||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 158 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| STAST PRAHA | 2.00 | -20.00% | 160 | 80 | ||||||||||
| LÁZNĚ VELICHOVKY | 160.10 | 0.00% | 160 | 1 | ||||||||||
| TONA | 33.50 | -4.28% | 168 | 5 | ||||||||||
| BESKYD. LESY JABL. | 28.50 | -1.72% | 171 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | 0.00% | 176 | 8 | ||||||||||
| KLENOTY BRNO | 9.00 | -5.26% | 180 | 20 | ||||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| ZNOJMIA ZNOJMO | 19.00 | -5.00% | 190 | 10 | ||||||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 100.50 | +5.40% | 201 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 202 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 34.50 | -4.16% | 207 | 6 | ||||||||||
| ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
| LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
| SOLO | 76.00 | 0.00% | 0 | 0 | 71.50 | +5.30% | 215 | 3 | ||||||
| EKOSTAVBY BRNO | 21.50 | -6.52% | 215 | 10 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.03 | +4.97% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| SEMPRA PRAHA | 24.00 | -4.00% | 240 | 10 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 16.00 | 0.00% | 240 | 15 | ||||||||||
| ||||||||||||||
