The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
CENTEX | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 902.00 | +0.74% | 1 902 | 1 | 2 000.00 | -3.13% | 19 378 | 10 | ||||||
SHD-KOMES | 256.00 | -4.11% | 256 | 1 | -0.33% | 0 | ||||||||
OMNIPOL | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
JABLONEX | 117.33 | -4.99% | 117 | 1 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 100.86 | 0.00% | 10 638 | 1 | 0.00% | 0 | ||||||||
ON SEMICONDUCT. CR | 234.00 | -4.87% | 234 | 1 | 226.50 | -0.14% | 2 718 | 12 | ||||||
STOCK PLZEŇ | 1 103.00 | +0.09% | 2 206 | 2 | 1 060.00 | +2.37% | 2 120 | 2 | ||||||
KB VAR/98 | 97.50 | 0.00% | 20 319 | 2 | -2.21% | 0 | ||||||||
BASK | 365.00 | -2.66% | 730 | 2 | 377.50 | -5.62% | 1 510 | 4 | ||||||
PIVOV.PARDUBICE | 95.41 | -4.92% | 191 | 2 | -0.08% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 146.00 | -1.35% | 292 | 2 | 150.00 | +3.44% | 5 250 | 35 | ||||||
RAKO | 1 286.00 | +4.97% | 2 572 | 2 | 1 151.10 | -5.46% | 11 689 | 10 | ||||||
PRIOR IK | 258.00 | -4.79% | 774 | 3 | 300.00 | +8.40% | 15 093 | 51 | ||||||
SM ENERGETIKA | 2 606.00 | -4.99% | 7 818 | 3 | 2 600.00 | +2.78% | 23 632 | 9 | ||||||
PLIVA - LACHEMA | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
SELGEN | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 60.15 | -0.90% | 241 | 4 | 0.00% | 0 | ||||||||
JČ ENERGETIKA | 2 693.00 | +0.11% | 10 772 | 4 | 2 661.00 | +0.19% | 71 707 | 27 | ||||||
BOHEMIA SEKT | 3 250.00 | +1.56% | 13 000 | 4 | 3 112.00 | -2.75% | 6 224 | 2 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +9.93% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 92.96 | -4.99% | 372 | 4 | -0.36% | 0 | ||||||||
SEVAC | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
SPOFA | 191.00 | +4.99% | 955 | 5 | 190.00 | +5.53% | 1 850 | 10 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 7 410 | 5 | 1 483.80 | -3.88% | 16 070 | 11 | ||||||
GUMOTEX | 75.75 | -3.89% | 379 | 5 | +1.40% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 1 630 | 5 | 310.00 | -4.90% | 1 860 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 376.00 | -4.81% | 2 256 | 6 | +5.42% | 0 | ||||||||
Holcim (Česko) | 863.00 | +0.81% | 5 178 | 6 | 862.00 | +0.32% | 8 614 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
SELIKO OLOMOUC | 1 326.00 | +0.45% | 7 956 | 6 | -1.03% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 777 | 7 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 217.70 | -7.38% | 1 524 | 7 | ||||||
FOSFA | 58.00 | -4.33% | 406 | 7 | +2.81% | 0 | ||||||||
IRIDIUM INVEST | 1 810.00 | +0.55% | 12 670 | 7 | ||||||||||
BVV BRNO | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
SPALOVNA VYSOČANY | 30.00 | -3.62% | 240 | 8 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
REKULT.VÝSTAV.MOST | 225.00 | +1.80% | 1 800 | 8 | 0.00% | 0 | ||||||||
JM ENERGETIKA | 2 100.00 | -0.47% | 16 800 | 8 | 2 101.00 | +0.52% | 29 064 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 10 800 | 8 | 1 351.70 | -1.00% | 16 157 | 12 | ||||||
RUDOLF JELÍNEK | 730.00 | +4.88% | 6 570 | 9 | +16.41% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 792.00 | +0.23% | 34 128 | 9 | +0.86% | 0 | ||||||||
SČ ENERGETIKA | 1 847.00 | +0.21% | 16 623 | 9 | 1 742.00 | -3.35% | 26 234 | 15 | ||||||
ČEDOK | 250.00 | -1.96% | 2 500 | 10 | 255.00 | -2.32% | 9 465 | 38 | ||||||
TARMAC SEVEROKÁMEN | 184.80 | +5.00% | 1 848 | 10 | +3.23% | 0 | ||||||||
HMO LOGISTIKA OL | 258.00 | +4.03% | 2 580 | 10 | 236.00 | +9.72% | 8 024 | 34 | ||||||
CUKROVAR HRUŠOVANY | 513.00 | -5.00% | 5 130 | 10 | 554.00 | +9.00% | 13 184 | 24 | ||||||
BENAR | 49.48 | +4.98% | 495 | 10 | +3.33% | 0 | ||||||||
CEMOS | 222.00 | +0.45% | 2 220 | 10 | 226.10 | +3.34% | 11 715 | 52 | ||||||
PEGA | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 112.51 | +0.54% | 1 350 | 12 | 102.00 | -6.43% | 4 953 | 49 | ||||||
XAVEROV | 91.00 | +0.54% | 1 092 | 12 | 66.00 | -9.58% | 3 564 | 54 | ||||||
AGS JIČÍN | 18.00 | 0.00% | 216 | 12 | 18.00 | -0.55% | 1 110 | 62 | ||||||
KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 2 040 | 12 | +4.16% | 0 | ||||||||
|