The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
SOLNÉ MLÝNY | 196.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 158 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
ENTEC STARÉ MĚSTO | 79.00 | +9.72% | 79 | 1 | ||||||||||
OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
VÚKV | 958.00 | -9.94% | 958 | 1 | ||||||||||
HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 454.50 | -2.36% | 455 | 1 | ||||||
LÁZNĚ VELICHOVKY | 160.10 | 0.00% | 160 | 1 | ||||||||||
UHEL.SKL.JIHLAVA | 564.00 | 0.00% | 564 | 1 | ||||||||||
STS STRAKONICE | 30.00 | +7.14% | 30 | 1 | ||||||||||
LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
IF PORTFOLIOVÝ | 28.00 | 0.00% | 28 | 1 | ||||||||||
LANEX | 308.00 | 0.00% | 0 | 0 | 313.50 | -0.79% | 314 | 1 | ||||||
JIZERSKÉ SKLO | 315.00 | +5.00% | 0 | 0 | 502.00 | 0.00% | 1 004 | 2 | ||||||
BOHEMIA SEKT | 3 250.00 | +1.56% | 13 000 | 4 | 3 112.00 | -2.75% | 6 224 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 126.50 | -4.88% | 253 | 2 | ||||||||||
STOCK PLZEŇ | 1 103.00 | +0.09% | 2 206 | 2 | 1 060.00 | +2.37% | 2 120 | 2 | ||||||
KARA | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.25% | 66 | 2 | ||||||
INTERHOTEL OLYMPIK | 69.45 | +4.98% | 0 | 0 | 67.00 | -4.46% | 134 | 2 | ||||||
VINIUM | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
FAVORIT ROKYCANY | 25.30 | -4.52% | 51 | 2 | ||||||||||
CUKROVAR LITOVEL | 204.00 | +4.80% | 0 | 0 | 177.50 | -4.56% | 355 | 2 | ||||||
BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 100.50 | +5.40% | 201 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
SEVAC | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
HOCHTIEF CZ A. S. | 315.00 | 0.00% | 0 | 0 | 330.00 | -1.16% | 979 | 3 | ||||||
HIKOR PÍSEK | 46.20 | 0.00% | 139 | 3 | ||||||||||
METALIMEX | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 2 565 | 3 | ||||||
BUZULUK KOMÁROV | 127.05 | +5.00% | 0 | 0 | 125.00 | -0.79% | 375 | 3 | ||||||
BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | 170.60 | -0.29% | 512 | 3 | ||||||
PEKÁRNY CUKRÁRNY | 22.00 | -8.33% | 66 | 3 | ||||||||||
SOLO | 76.00 | 0.00% | 0 | 0 | 71.50 | +5.30% | 215 | 3 | ||||||
EUROVIA CS | 920.00 | +4.30% | 22 080 | 24 | 887.90 | -1.23% | 2 664 | 3 | ||||||
SČ ARMATURKA | 60.81 | +4.98% | 0 | 0 | 50.00 | +3.71% | 150 | 3 | ||||||
OBCHODNÍ SLADOVNY | 342.00 | -5.00% | 5 130 | 15 | 350.00 | +1.86% | 1 070 | 3 | ||||||
ZČ ENERGETIKA | 2 518.00 | +0.15% | 55 396 | 22 | 2 392.00 | -3.83% | 7 176 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 920.00 | +2.33% | 18 400 | 20 | 880.00 | -2.22% | 2 640 | 3 | ||||||
INFUSIA | 217.00 | +4.83% | 0 | 0 | 182.00 | -0.57% | 546 | 3 | ||||||
UNEX | 50.89 | +4.99% | 0 | 0 | 44.00 | -4.34% | 132 | 3 | ||||||
BVV BRNO | 2 355.00 | +0.12% | 18 840 | 8 | 2 211.20 | -5.43% | 8 845 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
CHEMOPROJEKT | 532.00 | 0.00% | 2 128 | 4 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 15.00 | 0.00% | 60 | 4 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 124.20 | -0.64% | 497 | 4 | ||||||||||
HOTEL ČERNIGOV | 83.00 | +2.46% | 332 | 4 | ||||||||||
ŠUMSTAV | 17.50 | -2.77% | 70 | 4 | ||||||||||
SAFINA | 82.00 | +4.17% | 5 412 | 66 | 72.50 | 0.00% | 290 | 4 | ||||||
JÄKL KARVINÁ | 84.68 | -4.99% | 0 | 0 | 86.00 | -2.27% | 344 | 4 | ||||||
BRANO | 139.57 | 0.00% | 0 | 0 | 152.30 | -4.37% | 607 | 4 | ||||||
HACAR | 130.45 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 148.00 | +4.96% | 1 184 | 8 | 144.00 | +9.92% | 576 | 4 | ||||||
ČECHOFRACHT | 3 505.00 | +0.02% | 140 200 | 40 | 3 488.80 | -0.30% | 13 974 | 4 | ||||||
JIHOČESKÉ TISKÁRNY | 465.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 2 044 | 4 | ||||||
JIHOČESKÉ LESY | 78.00 | 0.00% | 0 | 0 | 81.10 | -0.12% | 324 | 4 | ||||||
PÖYRY ENVIRONMENT | 270.50 | -4.41% | 1 082 | 4 | ||||||||||
PLIVA - LACHEMA | 381.00 | +1.87% | 1 143 | 3 | 356.00 | -0.56% | 1 424 | 4 | ||||||
|