The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 931.00 | -1.22% | 13 021 289 | 6 667 | 1 941.00 | +0.24% | 1 026 277 | 525 | ||||||
| KOMERČNÍ BANKA IF | 646.00 | -1.37% | 6 180 615 | 9 371 | 645.20 | +2.43% | 1 900 989 | 2 910 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | +2.40% | 1 004 700 | 1 182 | 850.00 | +3.13% | 513 147 | 601 | ||||||
| LÉČIVA PRAHA | 2 416.00 | +0.24% | 384 144 | 159 | 2 386.30 | -0.63% | 32 674 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 816.00 | +4.88% | 391 680 | 480 | 809.00 | +7.85% | 268 461 | 332 | ||||||
| MORSLEZS.TEPLÁRNY | 539.00 | +0.74% | 406 945 | 755 | 530.00 | +3.93% | 49 258 | 94 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | 0.00% | 4 747 061 | 13 921 | 338.10 | -0.06% | 86 627 | 256 | ||||||
| O2 C.R. | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
| OKD | 161.70 | +1.37% | 857 010 | 5 300 | 161.70 | +1.53% | 442 826 | 2 748 | ||||||
| P.I.F. | 480.00 | +1.69% | 886 560 | 1 847 | 482.20 | +2.77% | 749 814 | 1 559 | ||||||
| PARAMO | 620.00 | 0.00% | 662 780 | 1 069 | 620.80 | +0.53% | 16 507 | 27 | ||||||
| PF IKS KB PLUS | 200.00 | +1.52% | 1 007 200 | 5 036 | 200.20 | +1.97% | 342 518 | 1 700 | ||||||
| PF PRAVID.PŘ. 1.IN | 190.00 | +4.38% | 431 300 | 2 270 | 183.00 | +1.72% | 365 373 | 1 931 | ||||||
| PF PROSPERITY 1.IN | 192.00 | +3.82% | 352 896 | 1 838 | 185.00 | +3.37% | 503 686 | 2 612 | ||||||
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 1 592 100 | 183 | 8 670.00 | +0.40% | 51 811 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 550.00 | -1.60% | 394 050 | 111 | 3 400.20 | +0.41% | 137 365 | 39 | ||||||
| PPF INVEST.HOLDING | 315.00 | +2.27% | 805 455 | 2 557 | 300.10 | +1.36% | 190 587 | 629 | ||||||
| RENTIÉRSKÝ IF 1.IN | 649.00 | +3.01% | 6 164 202 | 9 498 | 645.00 | +0.38% | 1 268 039 | 1 965 | ||||||
| RIF | 909.00 | -0.98% | 7 500 802 | 8 206 | 904.00 | -0.19% | 1 477 747 | 1 627 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | +0.40% | 474 000 | 632 | 750.10 | +1.22% | 73 456 | 98 | ||||||
| ||||||||||||||
