Lo price, RM System dne 27.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 1.00 | -33.33% | 11 | 11 | ||||||||||
| SEVEROTEX LIBEREC | 1.00 | -33.33% | 16 | 16 | ||||||||||
| ARMATURKA Č.TŘEB. | 1.00 | -50.00% | 6 | 6 | ||||||||||
| GLASS TV COMPONENT | 1.80 | 18 000 | 10 000 | |||||||||||
| STAST PRAHA | 2.00 | -20.00% | 160 | 80 | ||||||||||
| UNIRELEX | 1.80 | +4.65% | 0 | 0 | 2.10 | -10.00% | 2 485 | 920 | ||||||
| C.A.S. 2 HOLDING | 1.89 | +5.00% | 0 | 0 | 2.20 | -13.38% | 594 | 270 | ||||||
| COOP 94 PFU | 2.35 | +3.98% | 3 290 | 1 400 | 2.50 | +4.16% | 7 250 | 2 900 | ||||||
| PAMELA | 5.00 | -3.60% | 280 | 58 | ||||||||||
| AGROSTAT N.BYST. | 6.50 | -7.14% | 137 | 21 | ||||||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | 7.00 | +0.50% | 6 760 | 840 | ||||||
| UNIMONT OSTRAVA | 7.00 | +16.66% | 35 | 5 | ||||||||||
| MORAVSKOČESKÝ IF | 8.10 | -10.00% | 2 268 | 280 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 612 | 68 | ||||||||||
| KLENOTY BRNO | 9.00 | -5.26% | 180 | 20 | ||||||||||
| KORINT LIBEREC | 9.00 | 0.00% | 108 | 12 | ||||||||||
| PRAGA HOSTIVAŘ | 9.50 | -5.00% | 380 | 40 | ||||||||||
| VÚOSO | 9.50 | -5.00% | 124 | 13 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.52% | 696 | 60 | ||||||||||
| AGROBANKA PRAHA | 12.97 | +4.93% | 56 407 | 4 349 | 12.00 | +5.65% | 11 756 | 912 | ||||||
| ||||||||||||||
