The Prague Stock Exchange and RM-System - daily results dne 27.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 79.00 | +9.72% | 79 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 454.00 | 0.00% | 0 | 0 | 454.50 | -2.36% | 455 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
| LANEX | 308.00 | 0.00% | 0 | 0 | 313.50 | -0.79% | 314 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 160.10 | 0.00% | 160 | 1 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 67.45 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 140 | 1 | ||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 158 | 1 | ||||||
| STS STRAKONICE | 30.00 | +7.14% | 30 | 1 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| UHEL.SKL.JIHLAVA | 564.00 | 0.00% | 564 | 1 | ||||||||||
| VÚKV | 958.00 | -9.94% | 958 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 28.00 | 0.00% | 28 | 1 | ||||||||||
| JIZERSKÉ SKLO | 315.00 | +5.00% | 0 | 0 | 502.00 | 0.00% | 1 004 | 2 | ||||||
| VINIUM | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 161.00 | -4.99% | 5 805 | 5 | 1 044.50 | -4.90% | 2 089 | 2 | ||||||
| SEVAC | 172.00 | 0.00% | 688 | 4 | 127.00 | -9.54% | 254 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| ||||||||||||||
