The Prague Stock Exchange and RM-System - daily results dne 27.8.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1997  1.9.1997  29.8.1997  28.8.1997 27.8.1997

The Prague Sotck Exchange and RM-System - daily results - 27.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
REDASH	34.60	0.00%	0	0		+646.11%	0
CUKROVAR HODONÍN						+247.22%	0
KAPPEL						+120.00%	0
ČKD POLYSERVIS						+100.00%	0
ČKD DUKLA PRAHA	50.00	+3.32%	2 700	54		+65.09%	0
MILKO						+50.00%	0
PRAG REAL VYSOČANY	144.90	+5.00%	0	0		+39.76%	0
PROJEKTA OSTRAVA						+33.33%	0
AGROTONZ TLUMAČOV						+25.00%	0
LESOSTAVBY ŠUMPERK						+25.00%	0
NISA						+25.00%	0
PLZEŇSKÁ TEPLÁREN.	528.00	0.00%	0	0		+21.80%	0
NEALKO OLOMOUC	47.00	+1.73%	47	1		+20.66%	0
LICOLOR LIBEREC						+20.00%	0
METAL ZNOJMO						+16.66%	0
ČKD POLOVODIČE PHA						+16.66%	0
UNIMONT OSTRAVA					7.00	+16.66%	35	5
RUDOLF JELÍNEK	730.00	+4.88%	6 570	9		+16.41%	0
DOPLA PAP	400.00	0.00%	0	0		+13.50%	0
ÚSTAV FIN.SLUŽEB						+13.44%	0
‹‹ First 60     Next 20 ›