Top number of shares per day, RM System dne 27.8.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 62.73 | -6.73% | 60 919 167 | 970 816 | 62.00 | -5.69% | 2 783 736 | 43 409 | ||||||
HARVARD.PRŮM.HOLD. | 334.00 | -1.95% | 4 478 537 | 12 906 | ||||||||||
COOP 94 PFU | 5.62 | 0.00% | 0 | 0 | 5.30 | -1.83% | 61 810 | 11 524 | ||||||
UNIRELEX | 6.00 | +20.00% | 32 088 | 5 348 | ||||||||||
RIF | 924.30 | -6.09% | 31 545 039 | 33 629 | 934.00 | -2.29% | 4 313 322 | 4 506 | ||||||
AGROBANKA PRAHA | 9.02 | +1.34% | 18 040 | 2 000 | 9.00 | -5.11% | 33 934 | 3 583 | ||||||
O2 C.R. | 391.90 | -8.49% | 991 169 590 | 2 432 152 | 401.20 | -5.04% | 1 437 030 | 3 525 | ||||||
STS PRUNÉŘOV | 31.00 | +3.33% | 96 224 | 3 104 | ||||||||||
SPIF ČESKÝ | 375.00 | -2.34% | 2 395 848 | 6 316 | 366.10 | -1.85% | 1 029 669 | 2 720 | ||||||
ZLATÝ UPF | 72.80 | -0.25% | 182 420 | 2 451 | ||||||||||
P.I.F. | 573.00 | -0.05% | 2 623 194 | 4 578 | 553.50 | +0.16% | 1 200 721 | 2 133 | ||||||
SPIF VÝNOSOVÝ | 196.00 | -0.50% | 1 069 134 | 5 504 | 183.70 | -1.56% | 358 949 | 1 885 | ||||||
IP BANKA | 109.00 | -0.90% | 572 583 | 5 229 | 108.10 | -0.76% | 205 994 | 1 884 | ||||||
PF IKS KB PLUS | 187.56 | -2.64% | 1 175 443 | 6 127 | 192.00 | -0.52% | 326 933 | 1 696 | ||||||
C.A.S. 2 HOLDING | 2.90 | +19.12% | 5 058 | 1 691 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 38.00 | +0.63% | 60 648 | 1 596 | ||||||||||
ZETOR | 29.81 | 0.00% | 0 | 0 | 27.00 | -3.74% | 44 017 | 1 557 | ||||||
DKF HOLDING | 7.10 | +0.14% | 10 831 | 1 522 | ||||||||||
KOMERČNÍ BANKA | 700.70 | -12.32% | 69 221 772 | 95 237 | 766.50 | -7.86% | 1 172 032 | 1 501 | ||||||
SPIF VŠEOBECNÝ | 62.00 | -3.12% | 127 968 | 2 064 | 60.00 | -2.32% | 89 584 | 1 450 | ||||||
BVV INVEST IS | 51.60 | -1.68% | 70 297 | 1 354 | ||||||||||
BOHEMIA CRYS.GROUP | 103.00 | +8.72% | 138 434 | 1 350 | ||||||||||
KOMERČNÍ BANKA IF | 525.00 | -2.05% | 1 429 254 | 2 658 | 515.60 | -1.34% | 585 094 | 1 120 | ||||||
ALPHA-EFFECT | 920.00 | -0.19% | 1 026 126 | 1 079 | ||||||||||
PRAŽSKÉ PIVOVARY | 63.00 | -0.15% | 126 631 | 2 010 | 61.00 | -0.72% | 65 377 | 1 057 | ||||||
SG - INDUSTRY | 61.95 | -4.99% | 25 400 | 410 | 60.40 | -0.31% | 63 629 | 1 052 | ||||||
ZEMAP-INVEST | 93.00 | +7.77% | 89 520 | 980 | ||||||||||
PROSPERITA IF | 365.80 | -4.98% | 21 948 | 60 | 380.00 | -0.28% | 351 618 | 923 | ||||||
ŽIVNOBANKA-PODÍL.F | 388.00 | -3.00% | 478 702 | 1 227 | 397.00 | +0.06% | 362 536 | 913 | ||||||
ČEZ | 592.70 | -12.54% | 102 840 066 | 165 426 | 629.00 | -6.55% | 585 749 | 897 | ||||||
B.G.M. HOLDING | 85.00 | -0.55% | 73 399 | 866 | ||||||||||
ŠKODA | 277.50 | -2.97% | 1 420 513 | 5 095 | 275.10 | +1.29% | 245 604 | 864 | ||||||
ZLATÝ IF KVANTO | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
IF PRO PROSPE PRŮM | 21.21 | -2.25% | 4 454 | 210 | 20.90 | -2.17% | 17 212 | 798 | ||||||
SVIT ZLÍN | 43.05 | +5.00% | 43 050 | 1 000 | 41.00 | +4.32% | 34 178 | 783 | ||||||
VÍTKOVICE | 122.70 | -4.95% | 65 990 | 524 | 115.10 | -6.51% | 90 224 | 757 | ||||||
1.IF ŽIVNOBANKA | 409.10 | -3.51% | 1 955 540 | 4 605 | 387.50 | -0.68% | 315 206 | 755 | ||||||
2.SPOŘIT.PRIVAT.IF | 994.00 | -0.60% | 1 366 260 | 1 368 | 986.00 | +0.22% | 729 451 | 736 | ||||||
FINANCE ENG.-2.PF | 84.00 | -2.77% | 58 800 | 700 | ||||||||||
VÁLCOVNY PLECHU | 103.10 | +2.99% | 3 093 | 30 | 125.00 | +3.85% | 86 625 | 693 | ||||||
VELETRŽNÍ FINANČNÍ | 146.30 | -0.94% | 39 501 | 270 | 135.20 | -6.34% | 92 829 | 675 | ||||||
JUNIORSKÝ UPF | 85.50 | -0.33% | 58 281 | 673 | ||||||||||
YSE AKCIONÁŘŮ OPF | 675.00 | -0.58% | 1 072 575 | 1 589 | 658.10 | +0.15% | 429 765 | 650 | ||||||
KOVOPOL | 70.20 | +0.14% | 44 577 | 635 | ||||||||||
II.EPIC HOLDING | 65.00 | -2.41% | 40 300 | 605 | ||||||||||
TREND V.I.F. PRAHA | 51.21 | 0.00% | 1 690 | 33 | 51.10 | +1.03% | 29 515 | 570 | ||||||
PF PRAVID.PŘ. 1.IN | 313.30 | -4.48% | 28 197 | 90 | 307.70 | -2.99% | 176 203 | 561 | ||||||
AERO HOLDING | 24.92 | -4.63% | 61 054 | 2 450 | 24.00 | -8.75% | 12 674 | 524 | ||||||
PF MAJETKU 1.IN | 270.00 | -0.73% | 81 000 | 300 | 265.00 | -1.66% | 137 049 | 515 | ||||||
TŘINECKÉ ŽELEZÁRNY | 129.11 | +2.18% | 10 329 | 80 | 114.00 | -3.59% | 62 780 | 514 | ||||||
AGB, PODÍLOVÝ FOND | 825.10 | +1.20% | 419 612 | 507 | ||||||||||
AGROSTROJ PELHŘIM. | 60.10 | -0.14% | 30 065 | 501 | ||||||||||
FINOP HOLDING | 435.00 | +4.81% | 28 275 | 65 | 388.10 | -1.20% | 207 771 | 499 | ||||||
TOMA | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
APOLLÓN HOLDING | 17.55 | +4.96% | 0 | 0 | 16.40 | -5.83% | 8 099 | 492 | ||||||
SPOLANA | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
ČEZ 2 | 598.00 | -4.32% | 131 560 | 220 | 558.00 | -0.80% | 292 415 | 476 | ||||||
PF PROSPERITY 1.IN | 285.00 | -1.38% | 85 500 | 300 | 280.00 | -2.52% | 133 748 | 475 | ||||||
KVANTO IPF | 379.00 | -5.25% | 130 326 | 337 | 396.00 | +0.42% | 185 464 | 469 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 17 999 | 439 | ||||||
|