The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 0.00 | -99.42% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 0.00 | -50.00% | 0 | 0 | ||||||||||
ACTUS | 0.00 | -50.00% | 0 | 0 | ||||||||||
PS PARDUBICE | 0.00 | -45.44% | 0 | 0 | ||||||||||
JESDREV JESENÍK | 0.00 | -45.00% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 0.00 | -37.82% | 0 | 0 | ||||||||||
XAVEROV | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
IZOLACE ÚSTÍ | 0.00 | -33.33% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 0.00 | -29.77% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | -25.00% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | -24.45% | 0 | 0 | ||||||||||
MLÉKÁRNA HR.KRÁL. | 2.30 | -23.33% | 9 | 4 | ||||||||||
CUKR. OVČÁRY | 0.00 | -20.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 70.10 | -1.75% | 351 | 5 | 0.00 | -18.04% | 0 | 0 | ||||||
PRAMEN BRNO | 0.00 | -17.64% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 22.23 | -4.95% | 0 | 0 | 0.00 | -15.76% | 0 | 0 | ||||||
BIOMA DŘEVOHOSTICE | 0.00 | -14.28% | 0 | 0 | ||||||||||
MRAZÍRNY PRAHA | 0.00 | -14.28% | 0 | 0 | ||||||||||
GRANITOL | 0.00 | -14.09% | 0 | 0 | ||||||||||
PRAMEN ORLOVÁ POR. | 0.00 | -12.50% | 0 | 0 | ||||||||||
STROJIMPORT | 0.00 | -12.50% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 0.00 | -11.22% | 0 | 0 | ||||||||||
REKORD | 0.00 | -11.11% | 0 | 0 | ||||||||||
HEDVA | 21.00 | -10.21% | 588 | 28 | ||||||||||
SUZOP | 0.00 | -10.02% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 0.00 | -10.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 0.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 0.00 | -10.00% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 0.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR BRODEK | 0.00 | -10.00% | 0 | 0 | ||||||||||
TANEX PLASTY | 0.00 | -9.99% | 0 | 0 | ||||||||||
BOHEMIA SEKT | 2 708.00 | -4.98% | 0 | 0 | 2 308.10 | -9.97% | 6 924 | 3 | ||||||
LEDEČSKÝ IF | 0.00 | -9.95% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 357.00 | -4.97% | 0 | 0 | 1 198.10 | -9.95% | 4 792 | 4 | ||||||
TYLEX LETOVICE | 314.10 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
HUTNÍ PROJEKT | 0.00 | -9.90% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 565.00 | -9.88% | 4 520 | 8 | ||||||||||
STATUS | 0.00 | -9.87% | 0 | 0 | ||||||||||
HYDROPROJEKT | 0.00 | -9.87% | 0 | 0 | ||||||||||
DIMENSION | 0.00 | -9.83% | 0 | 0 | ||||||||||
INGSTAV BRNO | 373.00 | 0.00% | 0 | 0 | 210.10 | -9.82% | 3 152 | 15 | ||||||
BIŽUTERIE ČS.MINC | 319.50 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
OKD | 102.17 | -4.99% | 0 | 0 | 97.10 | -9.80% | 19 420 | 200 | ||||||
AGROGALAS FRÝDLANT | 0.00 | -9.77% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 0.00 | -9.75% | 0 | 0 | ||||||||||
KOVONA | 0.00 | -9.75% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
VOD.A KAN.TRUTNOV | 0.00 | -9.73% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 844.00 | -4.30% | 93 200 | 110 | 778.10 | -9.69% | 15 597 | 20 | ||||||
DOMINO TŘEBÍČ | 28.00 | -9.67% | 224 | 8 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -9.64% | 0 | 0 | ||||||||||
ODKOLEK | 209.00 | -9.62% | 11 900 | 57 | ||||||||||
MAGNET | 47.00 | -9.61% | 752 | 16 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
NYCOM | 0.00 | -9.52% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 0.00 | -9.52% | 0 | 0 | ||||||||||
LESY KRNOV | 0.00 | -9.52% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 19.00 | -9.52% | 342 | 18 | ||||||||||
SOBONA | 0.00 | -9.52% | 0 | 0 | ||||||||||
|