The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +525.60% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 0.00 | +181.99% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | +57.11% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 0.00 | +52.59% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +30.42% | 0 | 0 | ||||||
LESY TÁBOR | 0.00 | +23.24% | 0 | 0 | ||||||||||
PILANA TOOLS | 183.86 | +4.99% | 0 | 0 | 0.00 | +22.90% | 0 | 0 | ||||||
UNIRELEX | 6.00 | +20.00% | 32 088 | 5 348 | ||||||||||
C.A.S. 2 HOLDING | 2.90 | +19.12% | 5 058 | 1 691 | ||||||||||
AGROPRODUKT | 0.00 | +17.78% | 0 | 0 | ||||||||||
UNIEX - GEMOS | 0.00 | +14.28% | 0 | 0 | ||||||||||
LES. SPOL.STŘÍBRO | 0.00 | +13.63% | 0 | 0 | ||||||||||
CIMEX KONCERN | 0.00 | +12.84% | 0 | 0 | ||||||||||
MOTOFOND IF | 0.00 | +11.52% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 0.00 | +10.89% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0.00 | +10.71% | 0 | 0 | ||||||||||
BENZINA | 0.00 | +10.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 319.00 | +10.00% | 3 828 | 12 | ||||||||||
SOKOLOV. STROJÍRNY | 88.00 | +10.00% | 3 696 | 42 | ||||||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 21 049 | 31 | 660.00 | +10.00% | 7 920 | 12 | ||||||
UNIBETON | 0.00 | +10.00% | 0 | 0 | ||||||||||
SIGMIA IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
NOVING | 0.00 | +10.00% | 0 | 0 | ||||||||||
VÝBĚROVÁ INVESTIČ | 1 430.00 | +10.00% | 8 580 | 6 | ||||||||||
W.O.K. HOLDING | 0.00 | +10.00% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 77.00 | +10.00% | 1 771 | 23 | ||||||||||
HOTEL INTERNAT.BRN | 232.00 | +9.95% | 1 856 | 8 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 592.00 | +9.95% | 5 920 | 10 | ||||||||||
PIVOV.KRUŠOVICE | 535.00 | +9.94% | 4 815 | 9 | ||||||||||
OD RIO MOST | 0.00 | +9.94% | 0 | 0 | ||||||||||
ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 0 | 0 | 188.00 | +9.94% | 65 236 | 347 | ||||||
STATKY POTŠTÁT | 155.00 | +9.92% | 310 | 2 | ||||||||||
KOH-I-NOOR ML.VOŽ. | 0.00 | +9.87% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 0.00 | +9.87% | 0 | 0 | ||||||||||
EXCELSIOR | 0.00 | +9.85% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 0.00 | +9.83% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 0.00 | +9.80% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 101.00 | +9.78% | 16 665 | 165 | ||||||||||
SEVERNÍ ČECHY | 27.00 | +9.75% | 1 215 | 45 | ||||||||||
MASO PLANÁ | 0.00 | +9.75% | 0 | 0 | ||||||||||
TOS SVITAVY | 0.00 | +9.67% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 202.40 | 0.00% | 0 | 0 | 193.00 | +9.65% | 2 316 | 12 | ||||||
LÁZNĚ LIBVERDA | 0.00 | +9.62% | 0 | 0 | ||||||||||
SILVACO | 0.00 | +9.55% | 0 | 0 | ||||||||||
KIF | 320.00 | +9.53% | 36 140 | 109 | ||||||||||
MASSAG | 0.00 | +9.52% | 0 | 0 | ||||||||||
HUTNÍ MONTÁŽE | 0.00 | +9.45% | 0 | 0 | ||||||||||
VUCHZ | 201.00 | +9.45% | 16 683 | 83 | ||||||||||
VHOS | 0.00 | +9.35% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 0.00 | +9.35% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 0.00 | +9.33% | 0 | 0 | ||||||||||
METAZ | 47.00 | +9.30% | 1 222 | 26 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 100.00 | +9.25% | 300 | 3 | ||||||||||
MEVA | 118.00 | +9.25% | 590 | 5 | ||||||||||
J.B.IF | 95.00 | +9.19% | 1 520 | 16 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 110.00 | +9.12% | 3 520 | 32 | ||||||
LESY SPÁL.POŘÍČÍ | 36.00 | +9.09% | 864 | 24 | ||||||||||
|