Hi price, The Prague Stock Exchange dne 27.8.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | 2 180.00 | 0.00% | 19 620 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 190.00 | -6.45% | 64 156 | 29 | 2 250.00 | 0.00% | 4 501 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 100.00 | 0.00% | 0 | 0 | 1 950.00 | -0.59% | 23 401 | 12 | ||||||
| SČ ENERGETIKA | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| VERTEX | 2 014.00 | +4.95% | 0 | 0 | 2 103.00 | -0.56% | 12 618 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +1.02% | 641 520 | 324 | 1 940.10 | +2.92% | 44 778 | 23 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 890.00 | 0.00% | 0 | 0 | 2 060.00 | +0.21% | 61 800 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
| JM ENERGETIKA | 1 830.00 | +0.82% | 5 490 | 3 | 1 810.00 | -0.20% | 34 415 | 19 | ||||||
| SM ENERGETIKA | 1 821.00 | -0.60% | 391 515 | 215 | 1 722.90 | -4.13% | 15 508 | 9 | ||||||
| PIVOVAR RADEGAST | 1 720.00 | -4.97% | 0 | 0 | 1 732.10 | +3.46% | 6 929 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 673.00 | -1.41% | 170 646 | 102 | 1 560.20 | -2.51% | 28 811 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 601.10 | -0.17% | 8 002 | 5 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 9 480 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 541.00 | 0.00% | 0 | 0 | 1 512.00 | -9.18% | 12 096 | 8 | ||||||
| KERAMIKA HOB | 1 493.00 | -0.46% | 149 300 | 100 | 1 450.10 | -1.69% | 34 920 | 24 | ||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 361.60 | -5.32% | 5 548 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 401.00 | -3.22% | 4 203 | 3 | ||||||
| STČ ENERGETICKÁ | 1 395.00 | 0.00% | 5 580 | 4 | 1 400.00 | +0.19% | 7 000 | 5 | ||||||
| ||||||||||||||
