The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 39.00 | 0.00% | 1 950 | 50 | 0.00 | -34.80% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | -4.97% | 2 028 | 9 | 249.00 | +1.30% | 747 | 3 | ||||||
| PLIVA - LACHEMA | 545.00 | -3.19% | 2 180 | 4 | 545.00 | +0.17% | 13 080 | 24 | ||||||
| MSA | 140.00 | -4.92% | 2 240 | 16 | 150.00 | -1.11% | 27 634 | 183 | ||||||
| SELLIER & BELLOT | 140.00 | +0.71% | 2 520 | 18 | 131.00 | -9.74% | 1 441 | 11 | ||||||
| MOTORPAL | 73.00 | +4.12% | 2 555 | 35 | 77.00 | 0.00% | 1 155 | 15 | ||||||
| MEOPTA PŘEROV | 43.58 | +4.98% | 2 702 | 62 | 45.10 | +0.22% | 992 | 22 | ||||||
| JČ ENERGETIKA | 2 732.00 | -0.65% | 2 732 | 1 | 2 439.10 | -2.72% | 28 997 | 11 | ||||||
| ŽDB | 86.00 | 0.00% | 2 838 | 33 | 77.60 | -1.71% | 1 846 | 23 | ||||||
| PF AAA | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
| VÁLCOVNY PLECHU | 103.10 | +2.99% | 3 093 | 30 | 125.00 | +3.85% | 86 625 | 693 | ||||||
| ČZ STRAKONICE | 55.50 | -4.45% | 3 441 | 62 | 56.00 | +0.39% | 6 476 | 117 | ||||||
| ČESKOMORAVSKÝ LEN | 231.00 | -4.54% | 3 465 | 15 | 222.10 | -2.40% | 10 396 | 44 | ||||||
| TOMA | 63.20 | -2.54% | 3 855 | 61 | 57.60 | -2.66% | 28 147 | 494 | ||||||
| ČNIMF | 83.60 | -4.98% | 4 180 | 50 | ||||||||||
| SČ ENERGETIKA | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 4 400 | 2 | 2 180.00 | 0.00% | 19 620 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 245.00 | -4.29% | 4 410 | 18 | 240.00 | -0.26% | 58 165 | 239 | ||||||
| IF PRO PROSPE PRŮM | 21.21 | -2.25% | 4 454 | 210 | 20.90 | -2.17% | 17 212 | 798 | ||||||
| ČESKOMOR.CEMENT | 230.00 | 0.00% | 4 600 | 20 | 215.00 | +1.70% | 5 102 | 24 | ||||||
| ||||||||||||||
