The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 28.50 | +5.55% | 57 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | +3.90% | 140 | 2 | ||||||||||
| STATKY POTŠTÁT | 155.00 | +9.92% | 310 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 56.70 | 0.00% | 113 | 2 | ||||||||||
| SANITAS | 26.00 | -7.14% | 52 | 2 | ||||||||||
| MŠLZ | 55.10 | +1.43% | 110 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 78.20 | -0.12% | 235 | 3 | ||||||||||
| BALÍRNY TCHIBO | 460.00 | -1.41% | 1 390 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +9.25% | 300 | 3 | ||||||||||
| ARMEX HOLDING | 80.00 | 0.00% | 240 | 3 | ||||||||||
| MILETA | 33.00 | -8.33% | 99 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 401.00 | -3.22% | 4 203 | 3 | ||||||
| FAVORIT ROKYCANY | 40.00 | 0.00% | 120 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 122.80 | -4.95% | 737 | 6 | 111.00 | -0.86% | 333 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 443.10 | -0.02% | 1 329 | 3 | ||||||||||
| DERMACOL | 77.10 | 0.00% | 231 | 3 | ||||||||||
| GRANDHOTEL ZL. LEV | 93.00 | 0.00% | 279 | 3 | ||||||||||
| LES. SPOL.TELČ | 43.80 | -3.94% | 131 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 12 950 | 7 | 1 800.20 | -2.25% | 5 401 | 3 | ||||||
| FORMTRADE | 106.50 | -4.45% | 320 | 3 | ||||||||||
| ||||||||||||||
