The Prague Stock Exchange and RM-System - daily results dne 27.8.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.9.1998 1.9.1998 31.8.1998 28.8.1998 27.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 475.00 | -5.00% | 0 | 0 | 476.30 | +0.04% | 1 905 | 4 | ||||||
| JUTA | 1 047.00 | -4.99% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 091.00 | -4.99% | 4 182 | 2 | 2 255.10 | -2.14% | 15 353 | 7 | ||||||
| VODNÍ STAVBY | 315.90 | -4.99% | 0 | 0 | 320.00 | -7.92% | 3 840 | 12 | ||||||
| CRYSTALEX | 89.59 | -4.99% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| OKD | 102.17 | -4.99% | 0 | 0 | 97.10 | -9.80% | 19 420 | 200 | ||||||
| ČMD | 76.09 | -4.99% | 0 | 0 | 66.00 | -7.00% | 9 897 | 150 | ||||||
| HMO LOGISTIKA OL | 132.05 | -4.99% | 0 | 0 | 95.50 | -9.04% | 955 | 10 | ||||||
| EUROVIA CS | 546.30 | -4.99% | 0 | 0 | 0.00 | +1.47% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 71.13 | -4.99% | 0 | 0 | 87.00 | -9.37% | 7 308 | 84 | ||||||
| SG - INDUSTRY | 61.95 | -4.99% | 25 400 | 410 | 60.40 | -0.31% | 63 629 | 1 052 | ||||||
| ZPA PEČKY | 87.06 | -4.99% | 0 | 0 | 81.30 | +0.03% | 1 787 | 22 | ||||||
| TON | 152.62 | -4.99% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
| TYLEX LETOVICE | 314.10 | -4.99% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 38.78 | -4.99% | 0 | 0 | 0.00 | +1.53% | 0 | 0 | ||||||
| AVIA | 128.27 | -4.99% | 0 | 0 | 114.20 | -9.26% | 5 139 | 45 | ||||||
| BIŽUTERIE ČS.MINC | 319.50 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| OSTROJ | 63.18 | -4.99% | 6 318 | 100 | 65.80 | +6.30% | 13 522 | 212 | ||||||
| ŠKODA LIAZ | 32.59 | -4.98% | 0 | 0 | 32.10 | -4.59% | 1 538 | 49 | ||||||
| VÍNO MIKULOV | 53.54 | -4.98% | 54 | 1 | 67.00 | -1.07% | 1 211 | 18 | ||||||
| ||||||||||||||
