The Prague Stock Exchange and RM-System - daily results dne 27.8.1999

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.9.1999  1.9.1999  31.8.1999  30.8.1999 27.8.1999

The Prague Sotck Exchange and RM-System - daily results - 27.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.10	0.00%	0	0
AGROMA OSTRAVA					39.90	+9.91%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					62.20	+2.13%	871	14
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					16.60	+9.93%	0	0
AGROSLUŽBY CHEB					147.70	-9.99%	2 216	15
AGROSLUŽBY KAPLICE					25.40	-5.22%	0	0
AGROSTAT N.BYST.					37.20	0.00%	0	0
AGROSTAV HUSTOPEČE					100.00	0.00%	0	0
AGROSTROJ PELHŘIM.					129.00	+7.32%	17 649	138
AGRO-TEX					34.10	0.00%	0	0
AGROTONZ TLUMAČOV					10.20	0.00%	0	0
AGROVYSOČINA					30.00	0.00%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›