Top number of shares per day, RM System dne 27.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 196.00 | 0.00% | 0 | 0 | 210.00 | +0.86% | 4 331 392 | 20 823 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| TESLA STRAŠNICE | 0.20 | -33.33% | 2 200 | 11 000 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 3 850 | 7 700 | ||||||||||
| ČEZ | 79.06 | +0.21% | 96 170 287 | 1 208 139 | 79.50 | -0.12% | 438 285 | 5 493 | ||||||
| SG - INDUSTRY | 12.72 | +4.95% | 0 | 0 | 14.00 | 0.00% | 59 439 | 4 081 | ||||||
| UNIPETROL | 51.75 | +1.68% | 7 641 317 | 147 160 | 51.40 | -0.96% | 138 677 | 2 669 | ||||||
| REDASH | 53.00 | -6.19% | 101 463 | 1 918 | ||||||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 3 555 | 1 616 | ||||||||||
| O2 C.R. | 280.10 | +4.74% | 198 612 737 | 710 329 | 283.20 | +4.88% | 424 436 | 1 520 | ||||||
| MAGNETON | 59.90 | -5.52% | 74 616 | 1 229 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 9 600 | 1 210 | ||||||||||
| KOMERČNÍ BANKA | 965.80 | 0.00% | 58 047 256 | 59 933 | 950.00 | -0.07% | 992 839 | 1 041 | ||||||
| RAŠELINA | 174.60 | -10.00% | 216 090 | 1 029 | ||||||||||
| ČESKÉ RADIOKOMUN. | 436.50 | +1.32% | 45 331 424 | 102 935 | 444.00 | +0.95% | 369 018 | 828 | ||||||
| PPF INVEST.HOLDING | 490.00 | +3.59% | 2 940 | 6 | 484.00 | +1.68% | 374 118 | 768 | ||||||
| APOLLÓN HOLDING | 19.29 | -4.97% | 0 | 0 | 21.20 | +0.47% | 15 885 | 747 | ||||||
| FERONA | 581.00 | +0.51% | 424 861 | 699 | ||||||||||
| WIENERBERGER C.P. | 13.20 | -0.75% | 8 547 | 652 | ||||||||||
| ALFA - INVEST | 4.30 | -4.44% | 2 726 | 634 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.70 | 0.00% | 23 220 | 600 | ||||||||||
| AERO HOLDING | 15.90 | -7.55% | 9 373 | 574 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| ČESKÁ SPOŘITELNA | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 929.50 | -1.64% | 373 063 | 395 | ||||||
| ZZN TRUTNOV | 143.40 | +7.09% | 53 393 | 384 | ||||||||||
| DERMACOL | 1 300.00 | 0.00% | 493 503 | 375 | ||||||||||
| FANDA-GROUP OSTR. | 185.90 | -1.64% | 72 000 | 360 | ||||||||||
| ČESKÁ ZBROJOVKA | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
| TRANZA | 48.60 | -8.30% | 14 580 | 300 | ||||||||||
| KOVOLIT MODŘICE | 88.30 | +0.68% | 25 449 | 291 | ||||||||||
| KARLOVAR. SILNICE | 60.10 | +0.16% | 17 369 | 289 | ||||||||||
| SUBTERRA | 400.00 | 0.00% | 110 958 | 277 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.10 | +0.73% | 39 996 | 271 | ||||||
| P.I.F. | 820.00 | 0.00% | 81 180 | 99 | 816.00 | +1.24% | 204 069 | 252 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 64.60 | -0.76% | 15 964 | 247 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 708 | 213 | ||||||
| IPS SKANSKA | 227.40 | -4.97% | 0 | 0 | 185.00 | 0.00% | 40 375 | 212 | ||||||
| KREDITAL IF | 70.10 | -7.02% | 14 195 | 202 | ||||||||||
| VÍNO BZENEC | 61.00 | +8.92% | 11 407 | 187 | ||||||||||
| AKRO OPF GLOBAL. | 80.00 | +0.25% | 14 220 | 180 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 014 | 175 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 510.00 | +0.89% | 82 779 | 163 | ||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 2 400 | 160 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | +0.48% | 20 700 | 20 | 1 031.10 | -0.04% | 164 630 | 160 | ||||||
| II.EPIC HOLDING | 201.00 | 0.00% | 30 150 | 150 | ||||||||||
| ČESKOMORAVSKÝ LEN | 203.00 | -0.24% | 30 246 | 149 | ||||||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.80 | -2.83% | 8 419 | 136 | ||||||
| KOLORA SEMILY | 8.30 | +5.06% | 1 096 | 132 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 113.50 | -9.92% | 16 132 | 132 | ||||||
| KAROSERIA | 42.40 | 0.00% | 5 512 | 130 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 192.00 | -1.53% | 24 576 | 128 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 79.40 | +9.97% | 9 036 | 120 | ||||||||||
| TYLEX LETOVICE | 105.00 | +0.47% | 12 285 | 117 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.00 | -2.01% | 7 828 | 114 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 75.00 | -0.13% | 8 475 | 113 | ||||||
| ||||||||||||||
