Lo price, RM System dne 27.8.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2001  30.8.2001  29.8.2001  28.8.2001 27.8.2001

The Prague Sotck Exchange and RM-System - daily results - 27.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPERIAL K.VARY					2.20	0.00%	3 555	1 616
MASOKOMB. KLADNO					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
EKOAGROBANKA					2.40	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
NEALKO OLOMOUC					2.70	0.00%	0	0
KOVOŠROT KLADNO					3.00	0.00%	0	0
TESLA VAK.TECH.PHA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
EKOAGROBANKA					3.60	0.00%	0	0
VOJENSKÉ STAV.PHA					3.60	-5.26%	0	0
ÚVR MNÍŠEK P.BRDY					3.70	+8.82%	0	0
CIHLÁŘ. ZÁV. PRAHA					3.90	0.00%	0	0
ALFA - INVEST					4.30	-4.44%	2 726	634
ROMO FULNEK					4.40	+10.00%	0	0
DAS PŘÍBRAM					4.50	0.00%	0	0
KOLBENKA					4.50	0.00%	0	0
KRUŠNOH.STROJ.MOST	8.27	0.00%	0	0	4.50	-10.00%	0	0
SVAS					4.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›