Top number of shares per day, RM System dne 27.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 38.70 | 0.00% | 23 220 | 600 | ||||||||||
| AERO HOLDING | 15.90 | -7.55% | 9 373 | 574 | ||||||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| ČESKÁ SPOŘITELNA | 277.10 | -0.25% | 3 885 805 | 14 083 | 274.10 | -0.39% | 113 300 | 412 | ||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 929.50 | -1.64% | 373 063 | 395 | ||||||
| ZZN TRUTNOV | 143.40 | +7.09% | 53 393 | 384 | ||||||||||
| DERMACOL | 1 300.00 | 0.00% | 493 503 | 375 | ||||||||||
| FANDA-GROUP OSTR. | 185.90 | -1.64% | 72 000 | 360 | ||||||||||
| ČESKÁ ZBROJOVKA | 353.00 | 0.00% | 0 | 0 | 369.40 | +0.35% | 120 647 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
| TRANZA | 48.60 | -8.30% | 14 580 | 300 | ||||||||||
| KOVOLIT MODŘICE | 88.30 | +0.68% | 25 449 | 291 | ||||||||||
| KARLOVAR. SILNICE | 60.10 | +0.16% | 17 369 | 289 | ||||||||||
| SUBTERRA | 400.00 | 0.00% | 110 958 | 277 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 150.10 | +0.73% | 39 996 | 271 | ||||||
| P.I.F. | 820.00 | 0.00% | 81 180 | 99 | 816.00 | +1.24% | 204 069 | 252 | ||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 64.60 | -0.76% | 15 964 | 247 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 708 | 213 | ||||||
| IPS SKANSKA | 227.40 | -4.97% | 0 | 0 | 185.00 | 0.00% | 40 375 | 212 | ||||||
| ||||||||||||||
