Hi price, The Prague Stock Exchange dne 27.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 4.50 | -10.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 0 | 0 | 9.60 | 0.00% | 1 382 | 144 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 324 | 27 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.72 | +4.95% | 0 | 0 | 14.00 | 0.00% | 59 439 | 4 081 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 15.10 | 0.00% | 0 | 0 | 20.10 | -8.63% | 10 605 | 452 | ||||||
| ČETRANS ÚSTÍ N.L. | 16.98 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 253 | 14 | ||||||
| APOLLÓN HOLDING | 19.29 | -4.97% | 0 | 0 | 21.20 | +0.47% | 15 885 | 747 | ||||||
| ŠKODA | 20.05 | +4.97% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 4 708 | 213 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.57 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 31.10 | +0.32% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | +2.43% | 3 318 | 79 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 29.60 | -3.26% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
