The Prague Stock Exchange and RM-System - daily results dne 27.8.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2001  30.8.2001  29.8.2001  28.8.2001 27.8.2001

The Prague Sotck Exchange and RM-System - daily results - 27.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	103.55	-5.00%	0	0	116.60	-2.83%	0	0
VET ASSETS	65.02	-4.99%	0	0	54.10	0.00%	1 569	29
ŽĎAS	166.16	-4.99%	0	0	161.20	+1.00%	8 493	53
IPS SKANSKA	227.40	-4.97%	0	0	185.00	0.00%	40 375	212
FEZKO SERVIS	271.50	-4.97%	0	0	218.80	-9.99%	0	0
APOLLÓN HOLDING	19.29	-4.97%	0	0	21.20	+0.47%	15 885	747
ČESKÝ UPF	1 140.00	-0.43%	11 400	10	1 115.30	+0.46%	33 454	30
ČESKÁ SPOŘITELNA	277.10	-0.25%	3 885 805	14 083	274.10	-0.39%	113 300	412
IF BOHATSTVÍ	1 313.00	-0.22%	39 390	30	1 324.20	+0.05%	144 226	109
AG7 OPF	1 473.00	-0.13%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›