The Prague Stock Exchange and RM-System - daily results dne 27.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.8.2001 30.8.2001 29.8.2001 28.8.2001 27.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 76.40 | +11.20% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 255.50 | +10.31% | 1 022 | 4 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 32 206 | 15 | ||||||
| LÁZNĚ KUNDRATICE | 940.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 12 540 | 24 | ||||||
| DROGERIE IK ÚS.N.L | 124.30 | +10.00% | 6 215 | 50 | ||||||||||
| ROMO FULNEK | 4.40 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 273.90 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 138.70 | +9.99% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 432.50 | +9.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 844.30 | +9.99% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 151.90 | +9.99% | 0 | 0 | ||||||||||
| MUZO | 2 446.70 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 304.00 | +9.98% | 3 040 | 10 | ||||||||||
| PROAGRO LIBEREC | 67.20 | +9.98% | 0 | 0 | ||||||||||
| BRISTOL | 125.70 | +9.97% | 0 | 0 | ||||||||||
| COLORBETON | 487.10 | +9.97% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 482.70 | +9.97% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 79.40 | +9.97% | 9 036 | 120 | ||||||||||
| ||||||||||||||
