The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 387 | 2 | ||||||||||
| SG - INDUSTRY | 6.40 | -3.03% | 391 | 61 | ||||||||||
| MILETA | 80.10 | -8.76% | 481 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 74.90 | +0.26% | 674 | 9 | ||||||||||
| ŽĎAS | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
| VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
| TYLEX LETOVICE | 99.30 | 0.00% | 951 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 500.20 | -4.74% | 1 000 | 2 | ||||||||||
| TESLA KARLÍN | 53.00 | +13.49% | 1 007 | 19 | ||||||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 1 036 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 525.10 | -1.85% | 1 050 | 2 | ||||||||||
| SLADOVNA HODONICE | 541.00 | -9.98% | 1 082 | 2 | ||||||||||
| ČEDOK | 271.00 | -9.72% | 1 084 | 4 | ||||||||||
| METRA BLANSKO | 33.50 | -9.21% | 1 173 | 35 | ||||||||||
| PIVOVAR V.POPOVICE | 297.40 | -9.87% | 1 190 | 4 | ||||||||||
| TESLA JIHLAVA | 187.10 | -9.04% | 1 310 | 7 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.50 | -0.14% | 1 402 | 4 | ||||||
| MOTORPAL | 282.40 | +9.88% | 1 412 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 1 420 | 1 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 434 | 33 | ||||||
| ||||||||||||||
