The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 555.30 | -0.98% | 1 555 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -3.53% | 1 910 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 445.00 | +1.87% | 2 445 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | -2.82% | 2 921 | 1 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 1 420 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 550.50 | 0.00% | 3 101 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 387 | 2 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 710.00 | -0.05% | 3 420 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 950.00 | +3.94% | 7 900 | 2 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 760.00 | +0.23% | 21 520 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.60 | -0.05% | 5 101 | 2 | ||||||
| SLADOVNA HODONICE | 541.00 | -9.98% | 1 082 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 1 486 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 525.10 | -1.85% | 1 050 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 500.20 | -4.74% | 1 000 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 518.00 | 0.00% | 1 036 | 2 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | -1.68% | 4 970 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 120.00 | -1.90% | 8 240 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 2 710 | 2 | ||||||
| BIOCEL | 580.00 | 0.00% | 1 740 | 3 | ||||||||||
| ||||||||||||||
