The Prague Stock Exchange and RM-System - daily results dne 27.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 75.20 | +18.98% | 32 359 | 457 | ||||||
| TESLA KARLÍN | 53.00 | +13.49% | 1 007 | 19 | ||||||||||
| GUMOTEX | 338.80 | +10.00% | 1 694 | 5 | ||||||||||
| RUBÍN DYN.IF | 364.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 164.10 | +9.91% | 0 | 0 | ||||||||||
| MOTORPAL | 282.40 | +9.88% | 1 412 | 5 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.10 | +9.18% | 4 279 | 133 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +8.26% | 0 | 0 | ||||||
| TEPNA | 49.00 | +8.16% | 9 996 | 204 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | +7.40% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 990.00 | +7.20% | 39 366 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 360.00 | +5.82% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 316.00 | +4.98% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 622.00 | +4.46% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 240.20 | +4.29% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | -2.40% | 3 904 | 16 | 255.00 | +4.16% | 4 335 | 17 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.00 | +4.16% | 40 000 | 320 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 659.40 | +4.13% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +4.10% | 2 660 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 3 307.00 | +4.98% | 0 | 0 | 3 950.00 | +3.94% | 7 900 | 2 | ||||||
| ||||||||||||||
