The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 29.90 | +7.55% | 897 | 30 | ||||||||
GUMOTEX | 483.70 | +0.02% | 967 | 2 | ||||||||
INTERHOTEL OLYMPIK | 585.00 | +6.34% | 1 170 | 2 | ||||||||
POŠT.TISK.CENIN | 2 000.00 | -3.56% | 2 000 | 1 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.50 | -1.32% | 2 457 | 6 | ||||||||
TESLA KARLÍN | 135.00 | 0.00% | 2 565 | 19 | ||||||||
BRISK TÁBOR | 900.00 | 0.00% | 2 700 | 3 | ||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 685.00 | -6.38% | 3 370 | 2 | ||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||
ŠMERAL BRNO | 177.10 | -3.48% | 4 250 | 24 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 520.00 | -3.44% | 5 040 | 2 | ||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 157.80 | +1.47% | 5 577 | 35 | ||||
SUBTERRA | 1 080.10 | 0.00% | 6 680 | 6 | ||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 061 | 10 | ||||
SELGEN | 805.00 | -8.35% | 7 245 | 9 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.00 | -3.04% | 9 220 | 4 | ||||
AKRO OPF GLOBAL. | 334.40 | -0.08% | 10 032 | 30 | ||||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 053.00 | -0.41% | 12 212 | 4 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 15 196 | 234 | ||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.30 | -4.21% | 15 842 | 8 | ||||
BOHEMIA CRYS.GROUP | 235.10 | -4.27% | 16 961 | 70 | ||||||||
KRUŠNOHORSKÉ LESY | 91.20 | +0.10% | 17 693 | 194 | ||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 105.00 | -1.86% | 26 160 | 249 | ||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 500.00 | +9.86% | 30 339 | 62 | ||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 361.10 | -0.55% | 36 970 | 11 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||
OSTROJ | 255.00 | -0.58% | 52 542 | 206 | ||||||||
ČESKÁ POJIŠŤOVNA | 11 120.00 | +0.18% | 861 200 | 77 | 11 300.00 | +1.57% | 67 800 | 6 | ||||
ČESKÝ HOLDING | 77.30 | -3.37% | 68 645 | 858 | ||||||||
ČESKÉ RADIOKOMUN. | 437.90 | +0.07% | 3 172 083 | 7 260 | 432.30 | -0.04% | 80 408 | 186 | ||||
KOMERČNÍ BANKA | 2 775.00 | -0.61% | 244 853 973 | 88 082 | 2 731.20 | -0.89% | 104 814 | 38 | ||||
PHILIP MORRIS ČR A | 14 186.00 | -1.00% | 175 174 189 | 12 259 | 14 315.20 | -0.53% | 143 432 | 10 | ||||
OKD | 380.00 | +1.33% | 184 264 | 485 | 375.10 | +1.37% | 153 115 | 408 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 390.00 | +5.14% | 155 270 | 65 | ||||
SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 742.00 | -1.07% | 157 740 | 210 | ||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 160 455 | 260 | ||||
VET ASSETS | 26.25 | +5.00% | 0 | 0 | 32.70 | +9.36% | 282 221 | 9 421 | ||||
O2 C.R. | 328.40 | +0.15% | 554 137 802 | 1 688 430 | 333.80 | +1.45% | 316 725 | 957 | ||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.00 | +6.55% | 337 745 | 355 | ||||
MADETA | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 350 400 | 460 | ||||
UNIPETROL | 80.50 | +0.26% | 12 564 462 | 156 050 | 79.80 | +0.50% | 413 188 | 5 166 | ||||
VÍTKOVICE | 26.40 | +10.00% | 727 442 | 28 921 | ||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 2 082 444 | 200 | 10 000.00 | 0.00% | 977 694 | 94 | ||||
ČEZ | 201.60 | +1.74% | 370 759 361 | 1 861 503 | 200.80 | +1.87% | 1 008 799 | 5 054 |