The Prague Stock Exchange and RM-System - daily results dne 27.8.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2007  30.8.2007  29.8.2007  28.8.2007 27.8.2007

The Prague Sotck Exchange and RM-System - daily results - 27.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL	198.61	+7.35%	291 750	1 500
ČEZ TS	363.20	+6.82%	0	0
ŽELEZNÁ RUDA TL	138.05	+6.01%	0	0
GOLD TURBO LONG	263.90	+5.52%	261 450	1 000
CECE OIL&GAS TL	194.61	+5.25%	0	0
PHILIP MORRIS ČR A	9 788.00	+5.19%	68 167 823	7 055	9 875.00	+7.45%	632 150	65
CECE BANKING TL	154.81	+5.02%	329 230	2 100
PX TURBO LONG I.	38.40	+4.92%	343 200	9 000
PARAMO	1 050.00	+4.90%	63 000	60	1 011.10	-3.53%	10 111	10
PX TURBO LONG II.	48.10	+3.89%	286 500	6 000
CECE TL	252.70	+3.44%	0	0
SETX TL	299.40	+3.03%	0	0
CECE TELECOM TL	96.11	+2.34%	0	0
ERSTE GROUP BANK A	1 506.00	+2.17%	356 804 481	238 726
KOMERČNÍ BANKA	4 131.00	+1.95%	306 875 139	75 103	4 109.40	+1.73%	2 449 304	599
ERBA FUT SEP07	1 510.00	+1.68%	150 000	1
CPI FIM	2 983.00	+1.67%	45 129 551	15 145
ECM	1 688.00	+1.38%	15 802 778	9 369
ERBA FUT DEC07	1 511.00	+1.34%	601 700	4
CECEXT	528.00	+1.32%	0	0
ECM WARRANTS	1 087.00	+1.30%	0	0
GOLD	1 359.00	+1.27%	0	0
ČEZ TURBO LONG	42.60	+1.19%	0	0
CETV	1 789.00	+1.19%	77 357 697	43 260
S-BOX DIMAX	2 477.00	+1.18%	0	0
UNIPETROL	278.80	+1.05%	91 410 399	327 900	279.00	+0.39%	1 776 805	6 353
DJ EURO STOXX 50	1 182.00	+1.03%	0	0
CTX	726.30	+0.96%	0	0
PX FUT SEP07	1 781.00	+0.91%	1 599 300	9
RDX	514.10	+0.78%	0	0
ČEZ 4,30/10	100.65	+0.72%	2 114 403	210
PX FUT DEC07	1 817.00	+0.72%	181 700	1
PFNONWOVENS	741.50	+0.68%	30 606 989	41 383
ČEZ	1 095.00	+0.55%	1 112 199 332	1 014 498	1 088.70	-0.15%	6 169 021	5 651
CEZ FUT DEC07	1 085.00	+0.46%	109 500	1
ČEZ W SHORT	2.23	+0.45%	0	0
O2 C.R. TURBO LONG	24.20	+0.41%	0	0
CEZ FUT SEP07	1 090.00	+0.37%	1 306 000	12
O2 C.R.	605.60	+0.05%	242 426 139	399 866	607.00	+0.16%	5 262 124	8 643
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	111 300 417	110
ČS VAR/15	100.00	0.00%	121 077 800	120
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›